institutional
VW
AMEX · VWO
Vanguard Emerging Markets Stock Index Fund
Financial Services · Asset Management
$55.34
Up+$1.12 (+2.01%)
Updated Nov 4, 2026, 6:05 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 142.06B
- P/E ratio
- —
- Dividend yield
- 2.77%
- 52-week range
- $52.20 – $61.54
- Volume
- 10.95M
- Avg. volume
- 8.8M
Price performance · VWO
VWO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VWO closed at $55.34 after 21 trading sessions, down 8.71% for the selected period.
- Last close
- $55.34
- Period change
- -8.71%
- Period low
- $55.34
- Period high
- $60.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $55.50 | $55.62 | $55.29 | $55.34 | 10.95M |
| Nov 2, 2026 | $56.17 | $56.475 | $55.66 | $55.70 | 15.12M |
| Oct 30, 2026 | $55.72 | $55.83 | $55.2338 | $55.51 | 11.97M |
| Oct 29, 2026 | $56.42 | $56.645 | $56.34 | $56.60 | 7.93M |
| Oct 28, 2026 | $57.02 | $57.13 | $56.725 | $57.02 | 7.2M |
| Oct 27, 2026 | $56.72 | $56.95 | $56.595 | $56.83 | 6.09M |
| Oct 26, 2026 | $56.11 | $56.69 | $56.051 | $56.50 | 7.61M |
| Oct 23, 2026 | $56.585 | $56.85 | $56.55 | $56.84 | 6.73M |
| Oct 22, 2026 | $56.92 | $57.18 | $56.705 | $56.85 | 11.7M |
| Oct 21, 2026 | $58.29 | $58.29 | $57.95 | $58.18 | 6.27M |
| Oct 20, 2026 | $57.84 | $58.465 | $57.815 | $58.25 | 6.17M |
| Oct 19, 2026 | $58.35 | $58.39 | $58.00 | $58.03 | 5.47M |
| Oct 16, 2026 | $58.52 | $58.58 | $57.90 | $58.03 | 7.23M |
| Oct 15, 2026 | $58.43 | $58.81 | $58.205 | $58.79 | 16.07M |
| Oct 14, 2026 | $59.08 | $59.265 | $58.765 | $58.90 | 5.65M |
| Oct 13, 2026 | $59.45 | $59.7278 | $59.4286 | $59.68 | 5.87M |
| Oct 12, 2026 | $59.84 | $59.86 | $59.68 | $59.73 | 4.6M |
| Oct 9, 2026 | $59.76 | $59.845 | $59.60 | $59.76 | 9.76M |
| Oct 8, 2026 | $59.26 | $59.445 | $58.935 | $59.10 | 9.65M |
| Oct 7, 2026 | $59.77 | $59.955 | $59.595 | $59.85 | 5.28M |
| Oct 6, 2026 | $60.775 | $60.78 | $60.545 | $60.62 | 4.66M |
Latest VWO news
The latest Smart Investors Daily articles mentioning VWO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…