institutional
VV
AMEX · VV
Vanguard Large Cap Index Fund
Financial Services · Asset Management
$348.05
Down-$6.72 (-1.89%)
Updated Nov 1, 2026, 5:58 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 68.39B
- P/E ratio
- —
- Dividend yield
- 0.98%
- 52-week range
- $289.11 – $360.68
- Volume
- 289.87K
- Avg. volume
- 246.6K
Price performance · VV
VV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VV closed at $348.05 after 20 trading sessions, down 2.69% for the selected period.
- Last close
- $348.05
- Period change
- -2.69%
- Period low
- $348.05
- Period high
- $359.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $350.72 | $351.0083 | $345.68 | $348.05 | 289.87K |
| Oct 29, 2026 | $354.12 | $355.15 | $353.285 | $354.77 | 184.91K |
| Oct 28, 2026 | $355.73 | $356.53 | $354.77 | $356.13 | 199.65K |
| Oct 27, 2026 | $353.73 | $355.47 | $352.76 | $354.77 | 240.2K |
| Oct 26, 2026 | $351.22 | $353.725 | $351.095 | $352.66 | 196.7K |
| Oct 23, 2026 | $350.04 | $351.82 | $349.70 | $350.15 | 261.97K |
| Oct 22, 2026 | $353.08 | $353.83 | $350.80 | $351.99 | 237.68K |
| Oct 21, 2026 | $355.31 | $356.99 | $354.19 | $356.41 | 183.9K |
| Oct 20, 2026 | $353.23 | $355.95 | $352.275 | $354.32 | 205K |
| Oct 19, 2026 | $353.81 | $355.1644 | $353.05 | $353.34 | 208.35K |
| Oct 16, 2026 | $356.64 | $356.64 | $350.575 | $351.88 | 243.73K |
| Oct 15, 2026 | $353.12 | $356.32 | $352.427 | $355.89 | 250.3K |
| Oct 14, 2026 | $357.39 | $358.21 | $353.7501 | $354.90 | 251.6K |
| Oct 13, 2026 | $358.45 | $359.25 | $358.04 | $358.81 | 175.78K |
| Oct 12, 2026 | $359.43 | $359.625 | $358.5599 | $359.04 | 166.13K |
| Oct 9, 2026 | $357.92 | $359.56 | $357.68 | $359.19 | 219.86K |
| Oct 8, 2026 | $357.54 | $358.55 | $355.45 | $357.11 | 320.68K |
| Oct 7, 2026 | $358.03 | $358.94 | $356.95 | $358.66 | 250.56K |
| Oct 6, 2026 | $359.22 | $360.675 | $358.85 | $359.59 | 184.29K |
| Oct 5, 2026 | $355.24 | $358.2499 | $355.2095 | $357.66 | 218.94K |
Latest VV news
The latest Smart Investors Daily articles mentioning VV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…