price
VT
AMEX · VTV
Vanguard Value Index Fund
Financial Services · Asset Management
$222.70
Down-$0.22 (-0.10%)
Updated Sep 16, 2026, 3:31 PM
SID Score
6.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 212.33B
- P/E ratio
- —
- Dividend yield
- 1.75%
- 52-week range
- $192.41 – $228.57
- Volume
- 1.89M
- Avg. volume
- 3.69M
Price performance
VTV price history
1M range · 20 trading sessions · Daily adjusted prices
VTV closed at $222.70 after 20 trading sessions, down 1.60% for the selected period.
- Last close
- $222.70
- Period change
- -1.60%
- Period low
- $222.36
- Period high
- $227.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $222.89 | $223.05 | $221.98 | $222.70 | 1.89M |
| Sep 14, 2026 | $223.41 | $223.8089 | $222.49 | $222.89 | 2.37M |
| Sep 11, 2026 | $224.23 | $224.5316 | $223.29 | $223.97 | 2.42M |
| Sep 10, 2026 | $223.22 | $223.5954 | $222.14 | $222.36 | 1.81M |
| Sep 9, 2026 | $224.36 | $224.66 | $223.71 | $223.92 | 2.07M |
| Sep 8, 2026 | $225.72 | $226.10 | $224.50 | $224.64 | 2.03M |
| Sep 4, 2026 | $225.795 | $226.96 | $225.70 | $226.46 | 1.76M |
| Sep 3, 2026 | $226.14 | $227.0583 | $225.22 | $227.02 | 2.02M |
| Sep 2, 2026 | $224.48 | $225.6899 | $224.32 | $225.41 | 1.85M |
| Sep 1, 2026 | $224.795 | $225.45 | $223.52 | $223.96 | 2.38M |
| Aug 31, 2026 | $224.75 | $225.12 | $224.34 | $224.85 | 2.07M |
| Aug 28, 2026 | $225.80 | $226.06 | $224.80 | $225.29 | 1.87M |
| Aug 27, 2026 | $226.14 | $226.14 | $224.91 | $225.45 | 1.77M |
| Aug 26, 2026 | $226.28 | $227.3377 | $226.151 | $226.83 | 2.07M |
| Aug 25, 2026 | $227.03 | $227.03 | $225.92 | $226.79 | 2.26M |
| Aug 24, 2026 | $226.30 | $226.825 | $225.87 | $226.70 | 1.77M |
| Aug 21, 2026 | $226.27 | $226.83 | $226.07 | $226.40 | 1.94M |
| Aug 20, 2026 | $225.92 | $227.175 | $225.09 | $225.19 | 1.91M |
| Aug 19, 2026 | $227.71 | $228.5695 | $226.745 | $226.95 | 7.41M |
| Aug 18, 2026 | $226.96 | $227.4199 | $226.29 | $226.32 | 2.19M |
Latest VTV news
The latest Smart Investors Daily articles mentioning VTV.
Stock researchResearch & News · SEC Filings
Loading stock research…