price
VT
AMEX · VTEB
Vanguard Tax-Exempt Bond Index Fund
Financial Services · Asset Management
$48.27
Down-$0.12 (-0.25%)
Updated Sep 21, 2026, 12:14 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.64B
- P/E ratio
- —
- Dividend yield
- 3.41%
- 52-week range
- $48.16 – $50.89
- Volume
- 16.68M
- Avg. volume
- 5.4M
Price performance
VTEB price history
1M range · 19 trading sessions · Daily adjusted prices
VTEB closed at $48.27 after 19 trading sessions, down 2.56% for the selected period.
- Last close
- $48.27
- Period change
- -2.56%
- Period low
- $48.22
- Period high
- $49.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $48.34 | $48.35 | $48.16 | $48.27 | 16.68M |
| Sep 17, 2026 | $48.44 | $48.44 | $48.2989 | $48.39 | 16.65M |
| Sep 16, 2026 | $48.22 | $48.36 | $48.19 | $48.23 | 27.08M |
| Sep 15, 2026 | $48.40 | $48.41 | $48.20 | $48.22 | 20.56M |
| Sep 14, 2026 | $48.435 | $48.49 | $48.37 | $48.41 | 22M |
| Sep 11, 2026 | $48.31 | $48.53 | $48.31 | $48.43 | 33.77M |
| Sep 10, 2026 | $48.39 | $48.49 | $48.22 | $48.26 | 43.96M |
| Sep 9, 2026 | $48.85 | $48.89 | $48.59 | $48.61 | 15.66M |
| Sep 8, 2026 | $48.88 | $48.93 | $48.83 | $48.87 | 11.96M |
| Sep 4, 2026 | $48.92 | $48.96 | $48.87 | $48.88 | 9.99M |
| Sep 3, 2026 | $49.03 | $49.045 | $48.855 | $48.86 | 10.63M |
| Sep 2, 2026 | $48.98 | $49.00 | $48.88 | $48.95 | 16.12M |
| Sep 1, 2026 | $49.11 | $49.14 | $48.89 | $48.98 | 20.61M |
| Aug 31, 2026 | $49.32 | $49.3655 | $49.235 | $49.34 | 10.57M |
| Aug 28, 2026 | $49.49 | $49.525 | $49.39 | $49.40 | 8.84M |
| Aug 27, 2026 | $49.53 | $49.5442 | $49.45 | $49.48 | 5.12M |
| Aug 26, 2026 | $49.58 | $49.6292 | $49.50 | $49.51 | 5.63M |
| Aug 25, 2026 | $49.59 | $49.65 | $49.54 | $49.58 | 9.43M |
| Aug 24, 2026 | $49.55 | $49.575 | $49.51 | $49.54 | 6.42M |
Latest VTEB news
The latest Smart Investors Daily articles mentioning VTEB.
Stock researchResearch & News · SID Coverage
Loading stock research…