institutional
VT
AMEX · VTEB
Vanguard Tax-Exempt Bond Index Fund
Financial Services · Asset Management
$48.64
Down-$0.15 (-0.31%)
Updated Nov 14, 2026, 4:53 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.64B
- P/E ratio
- —
- Dividend yield
- 3.39%
- 52-week range
- $46.87 – $50.89
- Volume
- 15.09M
- Avg. volume
- 5.4M
Price performance · VTEB
VTEB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
VTEB closed at $48.64 after 21 trading sessions, up 1.33% for the selected period.
- Last close
- $48.64
- Period change
- +1.33%
- Period low
- $47.97
- Period high
- $49.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $48.83 | $48.845 | $48.625 | $48.64 | 15.09M |
| Nov 12, 2026 | $49.18 | $49.18 | $48.79 | $48.79 | 26.21M |
| Nov 11, 2026 | $49.07 | $49.29 | $49.065 | $49.19 | 8.52M |
| Nov 10, 2026 | $49.09 | $49.2376 | $48.96 | $49.09 | 17.83M |
| Nov 9, 2026 | $49.36 | $49.36 | $49.26 | $49.29 | 13.21M |
| Nov 6, 2026 | $49.18 | $49.3151 | $49.11 | $49.24 | 15.39M |
| Nov 5, 2026 | $48.995 | $49.17 | $48.96 | $49.15 | 15.53M |
| Nov 4, 2026 | $48.99 | $49.01 | $48.8801 | $48.96 | 16.02M |
| Nov 3, 2026 | $48.75 | $48.79 | $48.675 | $48.75 | 13.65M |
| Nov 2, 2026 | $48.77 | $48.865 | $48.69 | $48.73 | 18.32M |
| Oct 30, 2026 | $48.89 | $48.94 | $48.76 | $48.88 | 16.27M |
| Oct 29, 2026 | $48.71 | $48.805 | $48.65 | $48.70 | 14.79M |
| Oct 28, 2026 | $48.70 | $48.74 | $48.56 | $48.67 | 15.97M |
| Oct 27, 2026 | $48.72 | $48.76 | $48.645 | $48.69 | 12.76M |
| Oct 26, 2026 | $48.53 | $48.71 | $48.52 | $48.68 | 17.68M |
| Oct 23, 2026 | $48.47 | $48.54 | $48.40 | $48.51 | 23.4M |
| Oct 22, 2026 | $48.25 | $48.43 | $48.21 | $48.41 | 29.42M |
| Oct 21, 2026 | $47.98 | $48.115 | $47.88 | $48.01 | 21.09M |
| Oct 20, 2026 | $48.05 | $48.0767 | $47.925 | $47.97 | 20.36M |
| Oct 19, 2026 | $47.98 | $48.03 | $47.85 | $48.01 | 27.31M |
| Oct 16, 2026 | $47.96 | $48.04 | $47.88 | $48.00 | 22.7M |
Latest VTEB news
The latest Smart Investors Daily articles mentioning VTEB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…