AMEX · VTAK

Catheter Precision, Inc.

Healthcare · Medical - Devices

$0.15

Up+$0.00 (+2.43%)

Updated Sep 23, 2026, 2:42 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VTAK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VTAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$0.1526	$0.153	$0.145	$0.1516	494.93K
Sep 21, 2026	$0.1499	$0.1499	$0.1447	$0.148	588.53K
Sep 18, 2026	$0.1502	$0.1542	$0.1422	$0.15	1.11M
Sep 17, 2026	$0.16	$0.1618	$0.1477	$0.153	14.61M
Sep 16, 2026	$0.1508	$0.1603	$0.1501	$0.157	998.81K
Sep 15, 2026	$0.1646	$0.1672	$0.1464	$0.1515	1.45M
Sep 14, 2026	$0.1735	$0.1814	$0.1665	$0.1665	461.76K
Sep 11, 2026	$0.1692	$0.1769	$0.1653	$0.175	736.2K
Sep 10, 2026	$0.17	$0.1747	$0.16	$0.165	900.9K
Sep 9, 2026	$0.1864	$0.1928	$0.1676	$0.177	2.22M
Sep 8, 2026	$0.2043	$0.2043	$0.192	$0.192	656.47K
Sep 4, 2026	$0.193	$0.21	$0.1899	$0.21	882.24K
Sep 3, 2026	$0.1973	$0.202	$0.1959	$0.1966	541.88K
Sep 2, 2026	$0.1992	$0.2039	$0.195	$0.2007	975.33K
Sep 1, 2026	$0.1985	$0.2039	$0.1954	$0.1983	511.99K
Aug 31, 2026	$0.20	$0.2049	$0.1971	$0.2037	467.27K
Aug 28, 2026	$0.2028	$0.205	$0.1952	$0.2007	1.78M
Aug 27, 2026	$0.205	$0.2109	$0.1861	$0.2027	22.37M
Aug 26, 2026	$0.208	$0.2172	$0.2036	$0.209	954.29K
Aug 25, 2026	$0.2057	$0.2174	$0.205	$0.2101	1.11M