price
AMEX · VT
Vanguard Total World Stock Index Fund
Financial Services · Asset Management
$158.03
Down-$0.62 (-0.39%)
Updated Sep 16, 2026, 8:45 PM
SID Score
6.3/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 75.11B
- P/E ratio
- —
- Dividend yield
- 1.48%
- 52-week range
- $133.65 – $162.71
- Volume
- 2.69M
- Avg. volume
- 3.13M
Price performance
VT price history
1M range · 20 trading sessions · Daily adjusted prices
VT closed at $158.03 after 20 trading sessions, down 1.27% for the selected period.
- Last close
- $158.03
- Period change
- -1.27%
- Period low
- $158.03
- Period high
- $161.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $158.55 | $158.70 | $157.66 | $158.03 | 2.69M |
| Sep 14, 2026 | $158.63 | $159.40 | $158.08 | $158.73 | 2.61M |
| Sep 11, 2026 | $160.02 | $160.34 | $159.76 | $159.94 | 2.08M |
| Sep 10, 2026 | $159.06 | $159.2099 | $158.405 | $158.53 | 1.59M |
| Sep 9, 2026 | $160.65 | $160.70 | $159.70 | $159.89 | 1.68M |
| Sep 8, 2026 | $161.70 | $161.7375 | $160.81 | $160.92 | 1.62M |
| Sep 4, 2026 | $161.36 | $161.97 | $161.36 | $161.73 | 1.54M |
| Sep 3, 2026 | $160.90 | $161.915 | $160.62 | $161.76 | 1.59M |
| Sep 2, 2026 | $159.50 | $160.20 | $159.44 | $160.11 | 1.62M |
| Sep 1, 2026 | $159.60 | $160.1505 | $158.91 | $159.31 | 1.97M |
| Aug 31, 2026 | $160.965 | $161.00 | $160.17 | $160.55 | 2.03M |
| Aug 28, 2026 | $161.77 | $162.20 | $160.76 | $161.01 | 1.59M |
| Aug 27, 2026 | $161.16 | $161.76 | $160.92 | $161.57 | 2.02M |
| Aug 26, 2026 | $160.93 | $161.29 | $160.58 | $160.87 | 1.38M |
| Aug 25, 2026 | $160.88 | $161.045 | $160.32 | $160.99 | 2.57M |
| Aug 24, 2026 | $160.48 | $160.50 | $159.78 | $160.10 | 1.83M |
| Aug 21, 2026 | $160.90 | $161.17 | $160.46 | $160.77 | 1.55M |
| Aug 20, 2026 | $160.33 | $160.829 | $159.805 | $159.93 | 2.07M |
| Aug 19, 2026 | $161.01 | $161.37 | $160.535 | $160.70 | 2.48M |
| Aug 18, 2026 | $160.81 | $161.03 | $160.00 | $160.06 | 1.98M |
Latest VT news
The latest Smart Investors Daily articles mentioning VT.
Stock researchResearch & News · SEC Filings
Loading stock research…