AMEX · VNQ

Vanguard Real Estate Index Fund

Financial Services · Asset Management

$95.73

Down-$0.50 (-0.52%)

Updated Nov 8, 2026, 2:44 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VNQ

VNQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

VNQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$95.09	$96.48	$94.82	$95.73	3.64M
Nov 5, 2026	$98.35	$98.52	$95.8001	$96.23	5.48M
Nov 4, 2026	$96.13	$98.12	$96.05	$98.03	4.47M
Nov 3, 2026	$94.78	$95.125	$94.355	$95.01	4.57M
Nov 2, 2026	$94.115	$95.235	$93.93	$95.06	4.9M
Oct 30, 2026	$94.58	$94.64	$93.63	$93.94	4.99M
Oct 29, 2026	$92.84	$94.025	$92.84	$93.87	3.94M
Oct 28, 2026	$91.95	$92.01	$91.15	$91.79	5.17M
Oct 27, 2026	$92.75	$92.97	$92.055	$92.39	3.94M
Oct 26, 2026	$92.70	$93.64	$92.6871	$93.17	4.14M
Oct 23, 2026	$93.57	$93.81	$92.19	$92.69	4.59M
Oct 22, 2026	$91.54	$92.74	$91.33	$92.65	4.15M
Oct 21, 2026	$92.68	$92.73	$91.33	$91.49	4.73M
Oct 20, 2026	$91.28	$92.40	$91.08	$92.28	3.37M
Oct 19, 2026	$91.595	$91.60	$90.55	$90.71	3.28M
Oct 16, 2026	$91.92	$92.465	$91.28	$91.76	4.52M
Oct 15, 2026	$91.55	$91.78	$91.095	$91.44	5.83M
Oct 14, 2026	$90.92	$91.23	$90.07	$90.35	4.85M
Oct 13, 2026	$92.22	$92.23	$90.63	$91.14	3.57M
Oct 12, 2026	$90.65	$91.37	$90.31	$91.36	3.12M