AMEX · VLU

SPDR S&P 1500 Value Tilt ETF

Financial Services · Asset Management

$241.62

Up+$1.15 (+0.47%)

Updated Sep 25, 2026, 8:13 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VLU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VLU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$241.10	$242.16	$241.10	$241.6174	5.74K
Sep 23, 2026	$243.97	$243.97	$242.0273	$242.0273	7.13K
Sep 22, 2026	$244.20	$244.35	$243.6879	$243.6879	6.58K
Sep 21, 2026	$244.20	$245.0925	$243.93	$244.5149	7.71K
Sep 18, 2026	$244.82	$244.82	$243.8049	$244.1324	5.59K
Sep 17, 2026	$245.93	$245.93	$245.32	$245.3515	7.77K
Sep 16, 2026	$246.21	$246.27	$242.9938	$243.8884	5.75K
Sep 15, 2026	$246.6742	$246.6742	$245.67	$245.9796	12.74K
Sep 14, 2026	$247.205	$247.335	$246.4633	$246.8715	5.27K
Sep 11, 2026	$247.065	$247.3783	$247.0152	$247.16	3.71K
Sep 10, 2026	$246.54	$246.54	$244.925	$245.0268	6.57K
Sep 9, 2026	$247.70	$247.70	$246.212	$246.212	6.01K
Sep 8, 2026	$248.32	$248.495	$247.37	$247.37	4.46K
Sep 4, 2026	$249.07	$249.675	$249.07	$249.2353	3.8K
Sep 3, 2026	$249.08	$250.37	$249.08	$250.1664	5.06K
Sep 2, 2026	$247.11	$248.4803	$247.11	$248.132	4.25K
Sep 1, 2026	$246.75	$247.1227	$246.02	$246.18	6.73K
Aug 31, 2026	$247.27	$247.3781	$247.0408	$247.33	66.87K
Aug 28, 2026	$249.17	$249.45	$247.9701	$248.3923	4.11K
Aug 27, 2026	$248.36	$248.4958	$247.45	$248.1563	5.55K