dividends
VL
AMEX · VLU
SPDR S&P 1500 Value Tilt ETF
Financial Services · Asset Management
$241.62
Up+$1.15 (+0.47%)
Updated Sep 25, 2026, 9:01 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 567.6M
- P/E ratio
- —
- Dividend yield
- 1.59%
- 52-week range
- $198.65 – $250.97
- Volume
- 5.74K
- Avg. volume
- 7.29K
Price performance
VLU price history
1M range · 20 trading sessions · Daily adjusted prices
VLU closed at $241.62 after 20 trading sessions, down 2.63% for the selected period.
- Last close
- $241.62
- Period change
- -2.63%
- Period low
- $241.62
- Period high
- $250.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $241.10 | $242.16 | $241.10 | $241.6174 | 5.74K |
| Sep 23, 2026 | $243.97 | $243.97 | $242.0273 | $242.0273 | 7.13K |
| Sep 22, 2026 | $244.20 | $244.35 | $243.6879 | $243.6879 | 6.58K |
| Sep 21, 2026 | $244.20 | $245.0925 | $243.93 | $244.5149 | 7.71K |
| Sep 18, 2026 | $244.82 | $244.82 | $243.8049 | $244.1324 | 5.59K |
| Sep 17, 2026 | $245.93 | $245.93 | $245.32 | $245.3515 | 7.77K |
| Sep 16, 2026 | $246.21 | $246.27 | $242.9938 | $243.8884 | 5.75K |
| Sep 15, 2026 | $246.6742 | $246.6742 | $245.67 | $245.9796 | 12.74K |
| Sep 14, 2026 | $247.205 | $247.335 | $246.4633 | $246.8715 | 5.27K |
| Sep 11, 2026 | $247.065 | $247.3783 | $247.0152 | $247.16 | 3.71K |
| Sep 10, 2026 | $246.54 | $246.54 | $244.925 | $245.0268 | 6.57K |
| Sep 9, 2026 | $247.70 | $247.70 | $246.212 | $246.212 | 6.01K |
| Sep 8, 2026 | $248.32 | $248.495 | $247.37 | $247.37 | 4.46K |
| Sep 4, 2026 | $249.07 | $249.675 | $249.07 | $249.2353 | 3.8K |
| Sep 3, 2026 | $249.08 | $250.37 | $249.08 | $250.1664 | 5.06K |
| Sep 2, 2026 | $247.11 | $248.4803 | $247.11 | $248.132 | 4.25K |
| Sep 1, 2026 | $246.75 | $247.1227 | $246.02 | $246.18 | 6.73K |
| Aug 31, 2026 | $247.27 | $247.3781 | $247.0408 | $247.33 | 66.87K |
| Aug 28, 2026 | $249.17 | $249.45 | $247.9701 | $248.3923 | 4.11K |
| Aug 27, 2026 | $248.36 | $248.4958 | $247.45 | $248.1563 | 5.55K |
Latest VLU news
The latest Smart Investors Daily articles mentioning VLU.
Stock researchCompany · Financials
Loading stock research…