dividends
AMEX · VIS
Vanguard Industrials Index Fund
Financial Services · Asset Management
$324.49
Up+$1.07 (+0.33%)
Updated Sep 25, 2026, 2:40 PM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.46B
- P/E ratio
- —
- Dividend yield
- 0.98%
- 52-week range
- $300.92 – $362.21
- Volume
- 141.53K
- Avg. volume
- 59.54K
Price performance
VIS price history
1M range · 20 trading sessions · Daily adjusted prices
VIS closed at $324.49 after 20 trading sessions, down 5.44% for the selected period.
- Last close
- $324.49
- Period change
- -5.44%
- Period low
- $323.85
- Period high
- $343.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $324.50 | $326.6837 | $323.14 | $324.49 | 141.53K |
| Sep 23, 2026 | $326.55 | $328.74 | $325.945 | $326.80 | 92.53K |
| Sep 22, 2026 | $328.82 | $329.18 | $326.06 | $328.08 | 81.57K |
| Sep 21, 2026 | $327.85 | $328.485 | $324.52 | $327.12 | 129.99K |
| Sep 18, 2026 | $324.99 | $326.00 | $323.44 | $325.54 | 79.88K |
| Sep 17, 2026 | $329.26 | $329.92 | $324.22 | $324.75 | 57.71K |
| Sep 16, 2026 | $325.59 | $327.51 | $321.40 | $323.85 | 65.07K |
| Sep 15, 2026 | $327.01 | $327.835 | $323.2645 | $324.05 | 1.15M |
| Sep 14, 2026 | $324.97 | $326.4899 | $323.24 | $325.92 | 181.29K |
| Sep 11, 2026 | $330.92 | $332.08 | $330.01 | $331.15 | 46.37K |
| Sep 10, 2026 | $328.03 | $329.815 | $326.30 | $327.19 | 103.63K |
| Sep 9, 2026 | $334.06 | $334.85 | $330.21 | $330.32 | 177.74K |
| Sep 8, 2026 | $336.76 | $338.03 | $335.38 | $335.51 | 120.59K |
| Sep 4, 2026 | $334.76 | $337.35 | $334.68 | $336.71 | 77.67K |
| Sep 3, 2026 | $333.18 | $334.88 | $329.94 | $334.88 | 83.24K |
| Sep 2, 2026 | $331.91 | $332.05 | $329.00 | $331.22 | 61.5K |
| Sep 1, 2026 | $333.75 | $335.715 | $329.90 | $330.84 | 178.55K |
| Aug 31, 2026 | $337.27 | $337.64 | $334.82 | $335.75 | 151.73K |
| Aug 28, 2026 | $343.93 | $344.50 | $338.485 | $339.25 | 67.3K |
| Aug 27, 2026 | $345.79 | $345.9299 | $341.80 | $343.14 | 57.39K |
Latest VIS news
The latest Smart Investors Daily articles mentioning VIS.
Stock researchCompany · Financials
Loading stock research…