AMEX · VENU

Venu Holding Corporation

Consumer Cyclical · Restaurants

$1.72

Down-$0.03 (-1.74%)

Updated Sep 16, 2026, 9:53 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VENU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VENU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.77	$1.7744	$1.675	$1.72	594.36K
Sep 14, 2026	$1.73	$1.79	$1.71	$1.75	271.9K
Sep 11, 2026	$1.79	$1.815	$1.715	$1.74	441.42K
Sep 10, 2026	$1.80	$1.80	$1.75	$1.75	469.12K
Sep 9, 2026	$1.90	$1.92	$1.785	$1.80	394.42K
Sep 8, 2026	$2.03	$2.0662	$1.87	$1.92	456.44K
Sep 4, 2026	$1.93	$2.02	$1.85	$2.00	322.98K
Sep 3, 2026	$1.89	$1.94	$1.8028	$1.92	305K
Sep 2, 2026	$1.89	$1.91	$1.79	$1.80	461.64K
Sep 1, 2026	$1.92	$1.95	$1.79	$1.86	446.76K
Aug 31, 2026	$2.04	$2.0704	$1.86	$1.92	503.52K
Aug 28, 2026	$2.03	$2.06	$1.93	$2.02	353.22K
Aug 27, 2026	$1.99	$2.045	$1.97	$2.00	294.28K
Aug 26, 2026	$2.02	$2.07	$1.95	$1.99	472.64K
Aug 25, 2026	$1.88	$2.01	$1.81	$2.00	500.86K
Aug 24, 2026	$1.92	$1.93	$1.82	$1.83	267.61K
Aug 21, 2026	$1.92	$1.9995	$1.8734	$1.89	482.82K
Aug 20, 2026	$1.89	$1.94	$1.84	$1.92	404.54K
Aug 19, 2026	$1.87	$1.95	$1.86	$1.86	530.53K
Aug 18, 2026	$1.85	$1.91	$1.75	$1.86	720.42K