Skip to main content
Smart Investors Daily
VD

AMEX · VDE

Vanguard Energy Index Fund

Financial Services · Asset Management

$180.31

Down-$0.70 (-0.39%)

Updated Sep 21, 2026, 4:55 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Market cap
8.85B
P/E ratio
Dividend yield
2.13%
52-week range
$119.84 – $186.23
Volume
421.13K
Avg. volume
445.63K

Price performance

VDE price history

1M range · 19 trading sessions · Daily adjusted prices

VDE closed at $180.31 after 19 trading sessions, up 1.37% for the selected period.

Last close
$180.31
Period change
+1.37%
Period low
$175.13
Period high
$185.61
Daily close
View OHLC price history
VDE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$180.71$181.49$179.94$180.31421.13K
Sep 17, 2026$178.97$181.23$178.599$181.01372.73K
Sep 16, 2026$183.38$183.71$179.05$180.16666.02K
Sep 15, 2026$182.46$186.005$182.384$185.61662.86K
Sep 14, 2026$185.77$185.77$180.70$181.57935.45K
Sep 11, 2026$182.50$185.05$182.39$183.61421.22K
Sep 10, 2026$186.23$186.23$181.34$182.95661.74K
Sep 9, 2026$184.49$185.375$183.035$183.84340.66K
Sep 8, 2026$182.42$183.82$181.075$182.24750.56K
Sep 4, 2026$180.80$181.34$178.93$180.58428.95K
Sep 3, 2026$183.84$184.71$182.10$182.16524.41K
Sep 2, 2026$181.46$184.36$181.28$183.61578.29K
Sep 1, 2026$182.64$182.80$180.54$182.67592.71K
Aug 31, 2026$179.75$181.42$177.99$180.17375.7K
Aug 28, 2026$175.97$176.84$175.30$176.56256.04K
Aug 27, 2026$175.48$176.92$173.57$175.74283.42K
Aug 26, 2026$173.48$177.44$173.00$175.94385.24K
Aug 25, 2026$175.54$176.93$175.09$175.13531.52K
Aug 24, 2026$178.50$179.49$176.3307$177.87345.73K

Latest VDE news

The latest Smart Investors Daily articles mentioning VDE.

VDE research

Overview

Company profile and research snapshot.

Company profile

The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jan 27, 2026

XLE vs VDE: Which Energy ETF Is a Better Buy Today?

Passive investors looking to take on a more contrarian position may wish to consider some of the sectors that most investors may be ignoring as the rise of the artificial intelligence (AI) boom continues. Undoubtedly, there’s more to this market than just AI or agents! Indeed, valuations on various AI stocks have been getting frothy. ... XLE vs VDE: Which Energy ETF Is a Better Buy Today?

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.