AMEX · VCR

Vanguard Consumer Discretionary Fund

Financial Services · Asset Management

$377.84

Up+$1.19 (+0.32%)

Updated Sep 23, 2026, 5:21 AM

SID Score

3.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VCR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$379.14	$380.75	$376.2667	$377.84	39.13K
Sep 21, 2026	$375.30	$378.18	$373.46	$376.65	33.24K
Sep 18, 2026	$374.03	$374.47	$371.38	$371.96	52.9K
Sep 17, 2026	$376.41	$377.25	$373.72	$373.72	41.76K
Sep 16, 2026	$373.16	$374.92	$368.40	$370.26	51.18K
Sep 15, 2026	$378.58	$378.6284	$371.62	$372.36	79.11K
Sep 14, 2026	$378.05	$381.01	$377.04	$379.38	46.88K
Sep 11, 2026	$379.47	$381.11	$378.83	$380.21	38.67K
Sep 10, 2026	$375.20	$378.1981	$373.671	$376.30	49.61K
Sep 9, 2026	$381.39	$381.39	$378.245	$378.74	44.66K
Sep 8, 2026	$386.39	$386.45	$383.55	$384.04	59.66K
Sep 4, 2026	$387.35	$388.85	$385.95	$387.34	32.62K
Sep 3, 2026	$389.56	$393.00	$389.37	$391.04	64.3K
Sep 2, 2026	$385.72	$387.00	$384.09	$386.06	30.94K
Sep 1, 2026	$387.50	$388.345	$383.65	$384.49	68.7K
Aug 31, 2026	$391.56	$393.25	$390.52	$391.39	33.76K
Aug 28, 2026	$392.45	$395.155	$392.175	$393.81	31.3K
Aug 27, 2026	$392.08	$392.295	$389.74	$389.85	32.89K
Aug 26, 2026	$395.67	$396.28	$392.945	$394.04	30.58K
Aug 25, 2026	$397.87	$397.87	$395.62	$396.14	45.52K