AMEX · VB

Vanguard Small Cap Index Fund

Financial Services · Asset Management

$290.05

Down-$4.66 (-1.58%)

Updated Nov 1, 2026, 3:55 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VB

VB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$291.37	$294.91	$291.2901	$294.71	548.97K
Oct 28, 2026	$290.84	$291.31	$288.83	$290.90	508.19K
Oct 27, 2026	$289.36	$290.64	$287.95	$290.51	558.52K
Oct 26, 2026	$287.53	$290.0422	$287.53	$288.57	357.44K
Oct 23, 2026	$286.72	$288.035	$285.00	$287.22	350.34K
Oct 22, 2026	$287.57	$288.67	$285.84	$288.67	553.23K
Oct 21, 2026	$289.50	$290.49	$288.215	$289.30	418.14K
Oct 20, 2026	$284.36	$288.98	$284.245	$288.04	611.95K
Oct 19, 2026	$285.68	$286.2036	$283.92	$284.42	425.21K
Oct 16, 2026	$288.62	$289.0622	$283.13	$284.32	565.34K
Oct 15, 2026	$283.62	$287.99	$283.0101	$287.97	600.86K
Oct 14, 2026	$286.005	$286.78	$282.38	$283.82	675.79K
Oct 13, 2026	$288.32	$289.30	$286.32	$288.16	614.34K
Oct 12, 2026	$289.44	$289.44	$288.00	$288.16	329.47K
Oct 9, 2026	$288.66	$290.10	$287.67	$289.48	417.38K
Oct 8, 2026	$285.69	$287.815	$284.56	$287.63	1.1M
Oct 7, 2026	$288.47	$288.861	$285.935	$286.98	398.83K
Oct 6, 2026	$292.18	$292.88	$290.64	$291.07	819.31K
Oct 5, 2026	$289.29	$292.11	$287.52	$290.95	455.37K
Oct 2, 2026	$289.44	$290.79	$288.38	$288.99	408.69K
Oct 1, 2026	$284.75	$287.45	$282.83	$286.56	646.96K