AMEX · UXI

ProShares Ultra Industrials

Financial Services · Asset Management

$52.05

Down-$0.73 (-1.39%)

Updated Sep 25, 2026, 1:39 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UXI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$52.769	$52.769	$52.045	$52.0464	2.11K
Sep 23, 2026	$53.05	$53.19	$52.775	$52.7778	1.53K
Sep 22, 2026	$52.53	$53.10	$52.53	$53.0982	780.88
Sep 21, 2026	$52.34	$53.1599	$52.34	$52.8295	2.79K
Sep 18, 2026	$51.76	$52.40	$51.76	$52.38	1.95K
Sep 17, 2026	$52.11	$52.215	$51.97	$52.0351	4.95K
Sep 16, 2026	$52.25	$52.69	$51.20	$51.7878	3.57K
Sep 15, 2026	$51.551	$51.90	$51.551	$51.7874	390.03
Sep 14, 2026	$52.26	$52.63	$52.26	$52.5204	2.31K
Sep 11, 2026	$54.27	$54.27	$54.0968	$54.0968	296.61
Sep 10, 2026	$53.345	$53.365	$52.70	$52.9226	2.63K
Sep 9, 2026	$54.00	$54.00	$53.77	$53.77	1.08K
Sep 8, 2026	$55.38	$56.00	$55.3501	$55.487	1.94K
Sep 4, 2026	$55.90	$55.985	$55.90	$55.9716	817.91
Sep 3, 2026	$54.65	$55.539	$54.65	$55.5191	1.66K
Sep 2, 2026	$54.87	$54.87	$53.87	$54.4408	6.18K
Sep 1, 2026	$55.10	$55.10	$54.1601	$54.3862	2.55K
Aug 31, 2026	$56.98	$56.98	$55.79	$56.2053	2.97K
Aug 28, 2026	$57.75	$57.75	$57.06	$57.3197	4.43K
Aug 27, 2026	$58.57	$58.59	$58.30	$58.42	4.02K