analyst
AMEX · UUUU
Energy Fuels Inc.
Energy · Uranium
$7.24
Down-$0.13 (-1.73%)
Updated Nov 4, 2026, 6:10 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.76B
- P/E ratio
- -37.7
- Dividend yield
- 0.00%
- 52-week range
- $7.20 – $27.90
- Volume
- 7.08M
- Avg. volume
- 22.07M
Price performance · UUUU
UUUU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UUUU closed at $7.24 after 21 trading sessions, down 35.70% for the selected period.
- Last close
- $7.24
- Period change
- -35.70%
- Period low
- $7.24
- Period high
- $11.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.49 | $7.63 | $7.20 | $7.24 | 7.08M |
| Nov 2, 2026 | $7.90 | $8.09 | $7.325 | $7.39 | 8.03M |
| Oct 30, 2026 | $7.74 | $7.81 | $7.44 | $7.71 | 8.44M |
| Oct 29, 2026 | $8.25 | $8.5271 | $8.065 | $8.23 | 7.76M |
| Oct 28, 2026 | $8.25 | $8.41 | $7.99 | $8.39 | 8.03M |
| Oct 27, 2026 | $7.72 | $8.30 | $7.68 | $8.23 | 12.36M |
| Oct 26, 2026 | $7.52 | $7.69 | $7.31 | $7.56 | 6.32M |
| Oct 23, 2026 | $7.65 | $7.65 | $7.31 | $7.52 | 8.96M |
| Oct 22, 2026 | $7.98 | $8.01 | $7.63 | $7.69 | 11.11M |
| Oct 21, 2026 | $8.40 | $8.47 | $8.14 | $8.20 | 12.76M |
| Oct 20, 2026 | $8.00 | $8.47 | $7.82 | $8.21 | 8M |
| Oct 19, 2026 | $8.65 | $8.68 | $8.11 | $8.16 | 8.46M |
| Oct 16, 2026 | $8.54 | $8.6872 | $8.23 | $8.47 | 11.24M |
| Oct 15, 2026 | $8.10 | $8.575 | $7.805 | $8.57 | 11.9M |
| Oct 14, 2026 | $8.99 | $9.07 | $8.26 | $8.34 | 15.64M |
| Oct 13, 2026 | $9.52 | $9.56 | $9.24 | $9.27 | 7.98M |
| Oct 12, 2026 | $9.85 | $9.88 | $9.60 | $9.66 | 5.85M |
| Oct 9, 2026 | $10.09 | $10.195 | $9.80 | $9.96 | 5.95M |
| Oct 8, 2026 | $10.04 | $10.18 | $9.7201 | $9.94 | 11.51M |
| Oct 7, 2026 | $10.85 | $10.91 | $10.23 | $10.26 | 13.46M |
| Oct 6, 2026 | $11.18 | $11.56 | $11.04 | $11.26 | 9.16M |
Latest UUUU news
The latest Smart Investors Daily articles mentioning UUUU.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…