AMEX · UUUU

Energy Fuels Inc.

Energy · Uranium

$7.24

Down-$0.13 (-1.73%)

Updated Nov 4, 2026, 6:26 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UUUU

UUUU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UUUU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.49	$7.63	$7.20	$7.24	7.08M
Nov 2, 2026	$7.90	$8.09	$7.325	$7.39	8.03M
Oct 30, 2026	$7.74	$7.81	$7.44	$7.71	8.44M
Oct 29, 2026	$8.25	$8.5271	$8.065	$8.23	7.76M
Oct 28, 2026	$8.25	$8.41	$7.99	$8.39	8.03M
Oct 27, 2026	$7.72	$8.30	$7.68	$8.23	12.36M
Oct 26, 2026	$7.52	$7.69	$7.31	$7.56	6.32M
Oct 23, 2026	$7.65	$7.65	$7.31	$7.52	8.96M
Oct 22, 2026	$7.98	$8.01	$7.63	$7.69	11.11M
Oct 21, 2026	$8.40	$8.47	$8.14	$8.20	12.76M
Oct 20, 2026	$8.00	$8.47	$7.82	$8.21	8M
Oct 19, 2026	$8.65	$8.68	$8.11	$8.16	8.46M
Oct 16, 2026	$8.54	$8.6872	$8.23	$8.47	11.24M
Oct 15, 2026	$8.10	$8.575	$7.805	$8.57	11.9M
Oct 14, 2026	$8.99	$9.07	$8.26	$8.34	15.64M
Oct 13, 2026	$9.52	$9.56	$9.24	$9.27	7.98M
Oct 12, 2026	$9.85	$9.88	$9.60	$9.66	5.85M
Oct 9, 2026	$10.09	$10.195	$9.80	$9.96	5.95M
Oct 8, 2026	$10.04	$10.18	$9.7201	$9.94	11.51M
Oct 7, 2026	$10.85	$10.91	$10.23	$10.26	13.46M
Oct 6, 2026	$11.18	$11.56	$11.04	$11.26	9.16M