dividends
US
AMEX · USFR
WisdomTree Floating Rate Treasury Fund
Financial Services · Asset Management
$50.49
Up+$0.01 (+0.02%)
Updated Sep 20, 2026, 3:46 AM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.74B
- P/E ratio
- —
- Dividend yield
- 4.22%
- 52-week range
- $50.30 – $50.51
- Volume
- 7.47M
- Avg. volume
- 4.18M
Price performance
USFR price history
1M range · 19 trading sessions · Daily adjusted prices
USFR closed at $50.49 after 19 trading sessions, up 0.00% for the selected period.
- Last close
- $50.49
- Period change
- +0.00%
- Period low
- $50.34
- Period high
- $50.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $50.49 | $50.50 | $50.49 | $50.49 | 7.47M |
| Sep 17, 2026 | $50.49 | $50.49 | $50.47 | $50.48 | 6.1M |
| Sep 16, 2026 | $50.47 | $50.49 | $50.47 | $50.49 | 5.88M |
| Sep 15, 2026 | $50.46 | $50.47 | $50.46 | $50.47 | 6.91M |
| Sep 14, 2026 | $50.46 | $50.46 | $50.45 | $50.45 | 6.09M |
| Sep 11, 2026 | $50.44 | $50.46 | $50.43 | $50.46 | 12.48M |
| Sep 10, 2026 | $50.425 | $50.43 | $50.42 | $50.42 | 5.36M |
| Sep 9, 2026 | $50.42 | $50.42 | $50.41 | $50.41 | 3.86M |
| Sep 8, 2026 | $50.42 | $50.42 | $50.40 | $50.41 | 5.23M |
| Sep 4, 2026 | $50.41 | $50.41 | $50.39 | $50.39 | 5.99M |
| Sep 3, 2026 | $50.39 | $50.39 | $50.38 | $50.38 | 5.26M |
| Sep 2, 2026 | $50.38 | $50.39 | $50.37 | $50.38 | 6.1M |
| Sep 1, 2026 | $50.38 | $50.38 | $50.37 | $50.38 | 6.83M |
| Aug 31, 2026 | $50.36 | $50.38 | $50.36 | $50.38 | 5.69M |
| Aug 28, 2026 | $50.36 | $50.37 | $50.35 | $50.36 | 5.22M |
| Aug 27, 2026 | $50.35 | $50.35 | $50.34 | $50.34 | 4.42M |
| Aug 26, 2026 | $50.35 | $50.35 | $50.34 | $50.34 | 4.77M |
| Aug 25, 2026 | $50.50 | $50.51 | $50.50 | $50.50 | 7.77M |
| Aug 24, 2026 | $50.50 | $50.50 | $50.49 | $50.49 | 3.71M |
Latest USFR news
The latest Smart Investors Daily articles mentioning USFR.
Stock researchResearch & News · SEC Filings
Loading stock research…