AMEX · USAI

Pacer American Energy Independence ETF

Financial Services · Asset Management

$46.12

Up+$0.01 (+0.02%)

Updated Sep 20, 2026, 1:16 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USAI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$46.09	$46.40	$46.09	$46.12	9.91K
Sep 17, 2026	$45.94	$46.2793	$45.87	$46.1113	9.27K
Sep 16, 2026	$46.59	$46.59	$45.67	$45.9408	9.68K
Sep 15, 2026	$46.86	$46.86	$46.59	$46.60	5.59K
Sep 14, 2026	$47.60	$47.60	$46.78	$46.80	8.77K
Sep 11, 2026	$47.745	$47.745	$47.335	$47.379	5.39K
Sep 10, 2026	$48.18	$48.18	$47.485	$47.6273	6.45K
Sep 9, 2026	$48.0885	$48.0885	$47.83	$47.9514	5.57K
Sep 8, 2026	$47.66	$48.07	$47.63	$48.048	32.85K
Sep 4, 2026	$47.52	$47.83	$47.46	$47.8203	13.2K
Sep 3, 2026	$48.20	$48.415	$48.03	$48.03	9.02K
Sep 2, 2026	$48.33	$48.36	$47.77	$48.13	19.19K
Sep 1, 2026	$48.41	$48.61	$47.96	$48.46	13.89K
Aug 31, 2026	$47.65	$47.9359	$47.495	$47.879	22.62K
Aug 28, 2026	$47.515	$47.515	$47.245	$47.3369	55.61K
Aug 27, 2026	$47.59	$47.7199	$46.97	$47.5831	11.65K
Aug 26, 2026	$46.98	$47.96	$46.705	$47.91	8.4K
Aug 25, 2026	$47.02	$47.17	$46.855	$46.9275	12.63K
Aug 24, 2026	$46.895	$47.1828	$46.895	$47.1828	2.15K