UP
AMEX · UPV
ProShares Ultra FTSE Europe
Financial Services · Asset Management
$98.99
Down-$1.85 (-1.87%)
Updated Sep 19, 2026, 12:08 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.17M
- P/E ratio
- —
- Dividend yield
- 1.41%
- 52-week range
- $78.07 – $108.16
- Volume
- 138.99
- Avg. volume
- 919
Price performance
UPV price history
1M range · 19 trading sessions · Daily adjusted prices
UPV closed at $98.99 after 19 trading sessions, down 7.55% for the selected period.
- Last close
- $98.99
- Period change
- -7.55%
- Period low
- $97.32
- Period high
- $108.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $98.9938 | $98.9938 | $98.9938 | $98.9938 | 138.99 |
| Sep 16, 2026 | $98.89 | $98.89 | $97.3171 | $97.3171 | 1.07K |
| Sep 15, 2026 | $97.89 | $98.22 | $97.89 | $98.2075 | 534.82 |
| Sep 14, 2026 | $98.8796 | $98.8796 | $98.8796 | $98.8796 | 310.43 |
| Sep 11, 2026 | $101.17 | $101.17 | $100.5961 | $100.5961 | 788.89 |
| Sep 10, 2026 | $99.86 | $99.86 | $99.3582 | $99.3582 | 268.5 |
| Sep 9, 2026 | $102.25 | $102.25 | $101.1423 | $101.1423 | 1.59K |
| Sep 8, 2026 | $103.37 | $103.37 | $103.37 | $103.37 | 408.47 |
| Sep 4, 2026 | $104.5702 | $104.5702 | $104.5702 | $104.5702 | 28.84 |
| Sep 3, 2026 | $104.09 | $104.74 | $103.88 | $104.5792 | 911.37 |
| Sep 2, 2026 | $102.81 | $102.9059 | $102.81 | $102.9059 | 662.32 |
| Sep 1, 2026 | $102.93 | $102.93 | $102.441 | $102.441 | 211.43 |
| Aug 31, 2026 | $104.22 | $104.6608 | $104.22 | $104.6608 | 224.04 |
| Aug 28, 2026 | $105.3863 | $105.3863 | $105.3863 | $105.3863 | 50.37 |
| Aug 27, 2026 | $106.04 | $106.0444 | $105.77 | $106.0444 | 1.2K |
| Aug 26, 2026 | $108.10 | $108.10 | $107.0486 | $107.0486 | 211.21 |
| Aug 25, 2026 | $107.70 | $108.1617 | $107.70 | $108.1617 | 511.22 |
| Aug 24, 2026 | $106.895 | $106.978 | $106.70 | $106.978 | 564.99 |
| Aug 21, 2026 | $107.36 | $107.36 | $107.0839 | $107.0839 | 817.99 |
Latest UPV news
The latest Smart Investors Daily articles mentioning UPV.
Stock researchResearch & News · Analysis
Loading stock research…
