price
UP
AMEX · UPRO
ProShares UltraPro S&P500
Financial Services · Asset Management
$154.07
Down-$0.06 (-0.04%)
Updated Sep 22, 2026, 10:47 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.22B
- P/E ratio
- —
- Dividend yield
- 0.58%
- 52-week range
- $88.15 – $158.63
- Volume
- 2.05M
- Avg. volume
- 5.28M
Price performance
UPRO price history
1M range · 20 trading sessions · Daily adjusted prices
UPRO closed at $154.07 after 20 trading sessions, up 3.69% for the selected period.
- Last close
- $154.07
- Period change
- +3.69%
- Period low
- $142.10
- Period high
- $154.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $149.89 | $154.865 | $149.8071 | $154.07 | 2.05M |
| Sep 18, 2026 | $147.08 | $147.4577 | $145.1201 | $147.19 | 1.35M |
| Sep 17, 2026 | $147.15 | $147.35 | $145.36 | $146.88 | 1.62M |
| Sep 16, 2026 | $145.15 | $146.36 | $139.535 | $142.10 | 2.38M |
| Sep 15, 2026 | $145.58 | $145.719 | $143.28 | $143.97 | 1.37M |
| Sep 14, 2026 | $144.95 | $147.57 | $144.31 | $145.99 | 1.78M |
| Sep 11, 2026 | $148.27 | $149.24 | $147.7301 | $148.02 | 1.84M |
| Sep 10, 2026 | $144.62 | $145.77 | $143.81 | $144.50 | 2.37M |
| Sep 9, 2026 | $148.19 | $148.40 | $146.3671 | $147.19 | 1.47M |
| Sep 8, 2026 | $151.16 | $151.51 | $148.85 | $149.30 | 1.52M |
| Sep 4, 2026 | $152.93 | $153.47 | $151.1661 | $151.88 | 1.5M |
| Sep 3, 2026 | $150.695 | $154.30 | $150.4133 | $153.73 | 1.9M |
| Sep 2, 2026 | $147.58 | $149.90 | $147.2078 | $149.14 | 1.35M |
| Sep 1, 2026 | $147.35 | $148.935 | $145.886 | $147.15 | 2.36M |
| Aug 31, 2026 | $150.57 | $150.94 | $149.0101 | $150.27 | 1.53M |
| Aug 28, 2026 | $153.23 | $155.33 | $151.18 | $151.78 | 2.38M |
| Aug 27, 2026 | $151.44 | $153.67 | $150.64 | $152.91 | 1.89M |
| Aug 26, 2026 | $149.18 | $150.77 | $148.7701 | $149.97 | 1.16M |
| Aug 25, 2026 | $150.09 | $150.455 | $148.34 | $149.94 | 1.73M |
| Aug 24, 2026 | $149.43 | $149.605 | $147.82 | $148.58 | 1.81M |
Latest UPRO news
The latest Smart Investors Daily articles mentioning UPRO.
Stock researchMarket Activity · Options
Loading stock research…