sec filing
UN
AMEX · UNL
United States 12 Month Natural Gas Fund, LP
Financial Services · Asset Management
$5.75
Down-$0.01 (-0.14%)
Updated Sep 20, 2026, 3:15 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.3M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.73 – $7.74
- Volume
- 32.88K
- Avg. volume
- 66.57K
Price performance
UNL price history
1M range · 19 trading sessions · Daily adjusted prices
UNL closed at $5.75 after 19 trading sessions, down 1.97% for the selected period.
- Last close
- $5.75
- Period change
- -1.97%
- Period low
- $5.75
- Period high
- $5.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.76 | $5.779 | $5.74 | $5.746 | 32.88K |
| Sep 17, 2026 | $5.74 | $5.805 | $5.74 | $5.758 | 43.74K |
| Sep 16, 2026 | $5.84 | $5.85 | $5.78 | $5.78 | 29.81K |
| Sep 15, 2026 | $5.86 | $5.87 | $5.8201 | $5.8554 | 35.22K |
| Sep 14, 2026 | $5.83 | $5.86 | $5.825 | $5.8427 | 30.74K |
| Sep 11, 2026 | $5.80 | $5.8327 | $5.80 | $5.816 | 34.2K |
| Sep 10, 2026 | $5.77 | $5.8372 | $5.73 | $5.81 | 53.15K |
| Sep 9, 2026 | $5.815 | $5.8589 | $5.77 | $5.7894 | 85.23K |
| Sep 8, 2026 | $5.86 | $5.89 | $5.81 | $5.8745 | 34.83K |
| Sep 4, 2026 | $5.86 | $5.875 | $5.85 | $5.8639 | 11.98K |
| Sep 3, 2026 | $5.93 | $5.95 | $5.85 | $5.8605 | 74.89K |
| Sep 2, 2026 | $5.90 | $5.9772 | $5.90 | $5.9541 | 74.96K |
| Sep 1, 2026 | $5.80 | $5.93 | $5.80 | $5.93 | 69.97K |
| Aug 31, 2026 | $5.88 | $5.92 | $5.85 | $5.86 | 56.4K |
| Aug 28, 2026 | $5.92 | $5.92 | $5.8501 | $5.876 | 61.56K |
| Aug 27, 2026 | $5.955 | $6.00 | $5.929 | $5.94 | 105.84K |
| Aug 26, 2026 | $5.90 | $5.94 | $5.87 | $5.9102 | 38.35K |
| Aug 25, 2026 | $5.82 | $5.8837 | $5.80 | $5.86 | 32.02K |
| Aug 24, 2026 | $5.88 | $5.8955 | $5.84 | $5.8617 | 29.18K |
Latest UNL news
The latest Smart Investors Daily articles mentioning UNL.
Stock researchResearch & News · SID Coverage
Loading stock research…