dividends
UM
AMEX · UMI
USCF Midstream Energy Income Fund
Financial Services · Asset Management - Income
$58.02
Down-$2.32 (-3.84%)
Updated Nov 5, 2026, 3:08 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 391.58M
- P/E ratio
- —
- Dividend yield
- 3.60%
- 52-week range
- $55.15 – $64.77
- Volume
- 28.84K
- Avg. volume
- 14.53K
Price performance · UMI
UMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
UMI closed at $58.02 after 21 trading sessions, up 0.21% for the selected period.
- Last close
- $58.02
- Period change
- +0.21%
- Period low
- $57.89
- Period high
- $61.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $60.00 | $60.00 | $57.65 | $58.02 | 28.84K |
| Nov 3, 2026 | $59.78 | $60.62 | $59.78 | $60.34 | 17.95K |
| Nov 2, 2026 | $61.46 | $61.46 | $59.89 | $60.08 | 18.36K |
| Oct 30, 2026 | $61.63 | $62.005 | $61.57 | $61.76 | 15.3K |
| Oct 29, 2026 | $60.79 | $61.655 | $60.79 | $61.61 | 26.16K |
| Oct 28, 2026 | $60.50 | $60.77 | $60.25 | $60.61 | 30.7K |
| Oct 27, 2026 | $60.53 | $60.99 | $60.11 | $60.53 | 47.12K |
| Oct 26, 2026 | $60.15 | $60.585 | $59.841 | $60.49 | 10.23K |
| Oct 23, 2026 | $59.73 | $60.565 | $59.6542 | $60.43 | 31.06K |
| Oct 22, 2026 | $59.90 | $59.90 | $58.04 | $59.20 | 48.85K |
| Oct 21, 2026 | $59.36 | $59.842 | $59.02 | $59.71 | 15.27K |
| Oct 20, 2026 | $59.29 | $59.29 | $58.93 | $59.24 | 12.08K |
| Oct 19, 2026 | $58.44 | $59.4199 | $58.44 | $58.97 | 6.53K |
| Oct 16, 2026 | $58.305 | $59.56 | $58.305 | $59.54 | 13.45K |
| Oct 15, 2026 | $58.40 | $58.40 | $57.3582 | $57.89 | 16.4K |
| Oct 14, 2026 | $59.37 | $59.60 | $58.78 | $58.94 | 19.42K |
| Oct 13, 2026 | $58.99 | $59.9975 | $58.84 | $59.43 | 23.31K |
| Oct 12, 2026 | $58.84 | $58.99 | $58.76 | $58.99 | 10.27K |
| Oct 9, 2026 | $59.29 | $59.29 | $58.34 | $58.48 | 28.8K |
| Oct 8, 2026 | $58.40 | $58.89 | $58.36 | $58.72 | 13.76K |
| Oct 7, 2026 | $59.10 | $59.10 | $57.535 | $57.90 | 23.26K |
Latest UMI news
The latest Smart Investors Daily articles mentioning UMI.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…