dividends
UM
AMEX · UMDD
ProShares UltraPro MidCap400
Financial Services · Asset Management
$30.78
Down-$0.08 (-0.24%)
Updated Sep 25, 2026, 2:38 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.27M
- P/E ratio
- —
- Dividend yield
- 0.91%
- 52-week range
- $23.91 – $39.16
- Volume
- 3.53K
- Avg. volume
- 9.39K
Price performance
UMDD price history
1M range · 20 trading sessions · Daily adjusted prices
UMDD closed at $30.78 after 20 trading sessions, down 14.57% for the selected period.
- Last close
- $30.78
- Period change
- -14.57%
- Period low
- $30.78
- Period high
- $36.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $30.69 | $31.0367 | $30.43 | $30.7802 | 3.53K |
| Sep 23, 2026 | $31.37 | $31.62 | $31.1625 | $31.1625 | 1.42K |
| Sep 22, 2026 | $31.55 | $32.035 | $31.55 | $31.8399 | 2.62K |
| Sep 21, 2026 | $31.30 | $31.64 | $31.30 | $31.51 | 2.91K |
| Sep 18, 2026 | $31.44 | $31.44 | $30.90 | $31.155 | 2.09K |
| Sep 17, 2026 | $31.835 | $31.835 | $31.44 | $31.44 | 4.13K |
| Sep 16, 2026 | $31.93 | $31.93 | $30.60 | $30.9758 | 1.42K |
| Sep 15, 2026 | $31.83 | $31.83 | $31.4653 | $31.4653 | 1.05K |
| Sep 14, 2026 | $32.03 | $32.25 | $31.90 | $31.90 | 4.62K |
| Sep 11, 2026 | $32.77 | $32.8547 | $32.7047 | $32.8547 | 927.78 |
| Sep 10, 2026 | $32.34 | $32.60 | $32.035 | $32.0702 | 4.99K |
| Sep 9, 2026 | $33.71 | $33.71 | $33.0354 | $33.0354 | 4.72K |
| Sep 8, 2026 | $34.86 | $34.87 | $34.1392 | $34.1392 | 4.73K |
| Sep 4, 2026 | $34.56 | $34.8456 | $34.56 | $34.8456 | 1.27K |
| Sep 3, 2026 | $34.6699 | $34.6838 | $34.56 | $34.6838 | 1.43K |
| Sep 2, 2026 | $33.75 | $33.8149 | $33.75 | $33.8149 | 730.96 |
| Sep 1, 2026 | $33.595 | $33.8499 | $33.1053 | $33.1053 | 4.53K |
| Aug 31, 2026 | $34.31 | $34.31 | $34.2665 | $34.2665 | 912.7 |
| Aug 28, 2026 | $35.82 | $35.82 | $34.73 | $34.73 | 5.16K |
| Aug 27, 2026 | $36.23 | $36.31 | $35.58 | $36.03 | 20.12K |
Latest UMDD news
The latest Smart Investors Daily articles mentioning UMDD.
Stock researchCompany · Financials
Loading stock research…