AMEX · UGA

United States Gasoline Fund, LP

Financial Services · Asset Management

$145.17

Up+$0.52 (+0.36%)

Updated Sep 20, 2026, 4:01 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UGA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$144.06	$145.82	$143.58	$145.17	44.92K
Sep 17, 2026	$142.05	$145.7816	$141.625	$144.65	39.6K
Sep 16, 2026	$142.37	$145.91	$141.15	$145.91	155.86K
Sep 15, 2026	$140.39	$144.5203	$140.39	$144.43	52.88K
Sep 14, 2026	$143.19	$143.39	$137.17	$138.27	34.03K
Sep 11, 2026	$138.54	$140.272	$137.30	$138.70	38.25K
Sep 10, 2026	$138.05	$141.40	$137.2713	$141.2198	45.04K
Sep 9, 2026	$133.58	$134.04	$132.13	$134.04	24.97K
Sep 8, 2026	$136.10	$138.1175	$133.80	$136.01	102.54K
Sep 4, 2026	$129.24	$133.60	$128.295	$133.22	37.31K
Sep 3, 2026	$128.52	$131.21	$128.52	$131.21	16.76K
Sep 2, 2026	$132.45	$132.45	$128.55	$128.91	53.19K
Sep 1, 2026	$129.80	$131.70	$127.8301	$131.70	208.01K
Aug 31, 2026	$125.94	$129.21	$125.94	$129.21	31.4K
Aug 28, 2026	$124.49	$127.315	$124.49	$126.73	15.14K
Aug 27, 2026	$122.69	$124.575	$122.69	$123.89	8.89K
Aug 26, 2026	$121.50	$123.855	$121.50	$122.14	13.4K
Aug 25, 2026	$122.22	$123.00	$120.06	$120.06	26.17K
Aug 24, 2026	$125.09	$125.15	$122.725	$123.37	24.45K