AMEX · UCON

First Trust TCW Unconstrained Plus Bond ETF

Financial Services · Asset Management - Bonds

$24.13

Up+$0.11 (+0.46%)

Updated Nov 5, 2026, 9:27 AM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · UCON

UCON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UCON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.05	$24.1466	$23.9101	$24.13	513.42K
Nov 3, 2026	$24.02	$24.066	$23.985	$24.02	548.22K
Nov 2, 2026	$24.03	$24.09	$24.01	$24.01	1.19M
Oct 30, 2026	$24.05	$24.1724	$23.98	$24.04	722.13K
Oct 29, 2026	$23.99	$24.05	$23.94	$24.01	872.02K
Oct 28, 2026	$23.97	$24.0948	$23.855	$23.97	695.99K
Oct 27, 2026	$23.95	$23.9902	$23.93	$23.99	624.85K
Oct 26, 2026	$23.93	$24.00	$23.9059	$23.95	821.77K
Oct 23, 2026	$23.88	$24.07	$23.76	$23.91	515.77K
Oct 22, 2026	$23.87	$24.028	$23.85	$23.93	713.79K
Oct 21, 2026	$23.80	$23.84	$23.7076	$23.81	447.3K
Oct 20, 2026	$23.86	$23.9388	$23.68	$23.88	624.26K
Oct 19, 2026	$23.91	$23.955	$23.781	$23.88	380.03K
Oct 16, 2026	$23.89	$23.99	$23.8427	$23.91	568.27K
Oct 15, 2026	$23.92	$23.96	$23.8101	$23.93	1.41M
Oct 14, 2026	$23.73	$23.8399	$23.73	$23.82	776.78K
Oct 13, 2026	$23.84	$23.9261	$23.77	$23.84	1.48M
Oct 12, 2026	$23.83	$23.8801	$23.7799	$23.85	372.51K
Oct 9, 2026	$23.84	$23.855	$23.81	$23.85	919.77K
Oct 8, 2026	$23.80	$24.17	$23.77	$23.855	1M
Oct 7, 2026	$23.73	$23.83	$23.68	$23.82	1.14M