price
AMEX · UCO
ProShares Ultra Bloomberg Crude Oil
Financial Services · Asset Management
$53.05
Up+$0.80 (+1.53%)
Updated Sep 20, 2026, 10:29 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 366.4M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $30.18 – $54.44
- Volume
- 1.52M
- Avg. volume
- 2.27M
Price performance
UCO price history
1M range · 19 trading sessions · Daily adjusted prices
UCO closed at $53.05 after 19 trading sessions, up 20.21% for the selected period.
- Last close
- $53.05
- Period change
- +20.21%
- Period low
- $41.24
- Period high
- $53.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $52.48 | $53.15 | $52.33 | $53.05 | 1.52M |
| Sep 17, 2026 | $52.01 | $52.86 | $51.80 | $52.25 | 1.59M |
| Sep 16, 2026 | $53.39 | $53.40 | $51.52 | $52.29 | 2.47M |
| Sep 15, 2026 | $53.358 | $54.44 | $53.325 | $53.89 | 2.8M |
| Sep 14, 2026 | $52.53 | $52.82 | $51.02 | $52.08 | 3.99M |
| Sep 11, 2026 | $50.545 | $51.60 | $50.30 | $51.56 | 3.29M |
| Sep 10, 2026 | $51.65 | $52.95 | $50.64 | $52.23 | 4.34M |
| Sep 9, 2026 | $49.82 | $50.30 | $49.41 | $50.22 | 2.12M |
| Sep 8, 2026 | $48.75 | $49.585 | $48.35 | $49.35 | 3.07M |
| Sep 4, 2026 | $46.975 | $47.945 | $45.87 | $47.30 | 2.33M |
| Sep 3, 2026 | $46.70 | $47.3799 | $46.41 | $46.72 | 1.8M |
| Sep 2, 2026 | $46.78 | $47.70 | $46.33 | $47.29 | 1.74M |
| Sep 1, 2026 | $45.75 | $47.56 | $45.28 | $47.43 | 3.53M |
| Aug 31, 2026 | $44.47 | $45.0799 | $44.15 | $44.61 | 2.56M |
| Aug 28, 2026 | $41.76 | $42.72 | $41.67 | $42.58 | 1.64M |
| Aug 27, 2026 | $41.96 | $43.41 | $41.42 | $42.69 | 2.12M |
| Aug 26, 2026 | $41.00 | $43.03 | $40.965 | $41.75 | 1.79M |
| Aug 25, 2026 | $42.18 | $42.77 | $41.21 | $41.24 | 2.91M |
| Aug 24, 2026 | $44.80 | $44.86 | $43.46 | $44.13 | 2.32M |
Latest UCO news
The latest Smart Investors Daily articles mentioning UCO.
Stock researchCompany · Financials
Loading stock research…