AMEX · TWM

ProShares UltraShort Russell2000

Financial Services · Asset Management

$23.04

Up+$0.21 (+0.91%)

Updated Sep 16, 2026, 10:03 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TWM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$22.81	$23.215	$22.78	$23.04	1.12M
Sep 14, 2026	$22.78	$22.855	$22.44	$22.75	1.01M
Sep 11, 2026	$22.27	$22.585	$22.175	$22.56	707.08K
Sep 10, 2026	$22.62	$22.8199	$22.425	$22.73	937.9K
Sep 9, 2026	$21.86	$22.329	$21.765	$22.27	1.33M
Sep 8, 2026	$21.59	$21.72	$21.48	$21.66	481.58K
Sep 4, 2026	$21.83	$21.83	$21.455	$21.48	386.6K
Sep 3, 2026	$21.49	$21.8325	$21.44	$21.57	541.06K
Sep 2, 2026	$22.13	$22.14	$21.69	$21.75	1.1M
Sep 1, 2026	$22.07	$22.345	$21.915	$22.24	1.03M
Aug 31, 2026	$21.58	$21.94	$21.58	$21.75	654.78K
Aug 28, 2026	$20.91	$21.50	$20.84	$21.50	625.18K
Aug 27, 2026	$21.06	$21.135	$20.84	$20.90	461.71K
Aug 26, 2026	$21.08	$21.13	$20.8899	$21.01	325.53K
Aug 25, 2026	$20.93	$21.155	$20.93	$20.97	554.2K
Aug 24, 2026	$20.92	$21.2299	$20.91	$21.13	381.69K
Aug 21, 2026	$20.90	$21.1001	$20.825	$20.87	574.15K
Aug 20, 2026	$20.96	$21.265	$20.865	$21.17	770.76K
Aug 19, 2026	$20.46	$20.69	$20.3991	$20.60	871.98K
Aug 18, 2026	$20.52	$20.84	$20.45	$20.82	555.32K