AMEX · TUSB

Thrivent ETF Trust

Financial Services · Asset Management

$50.47

Down-$0.03 (-0.05%)

Updated Sep 19, 2026, 3:06 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TUSB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.50	$50.52	$50.4601	$50.47	40.31K
Sep 17, 2026	$50.50	$50.50	$50.47	$50.498	30.71K
Sep 16, 2026	$50.49	$50.72	$50.45	$50.515	112.83K
Sep 15, 2026	$50.415	$50.47	$50.395	$50.415	13.41K
Sep 14, 2026	$50.46	$50.46	$50.42	$50.44	305.34K
Sep 11, 2026	$50.44	$50.445	$50.41	$50.425	19.5K
Sep 10, 2026	$50.415	$50.50	$50.415	$50.45	30.48K
Sep 9, 2026	$50.57	$50.57	$50.43	$50.445	26.43K
Sep 8, 2026	$50.42	$50.45	$50.40	$50.4328	40.54K
Sep 4, 2026	$50.40	$50.45	$50.39	$50.39	28.54K
Sep 3, 2026	$50.40	$50.45	$50.39	$50.445	18.71K
Sep 2, 2026	$50.45	$50.459	$50.3882	$50.41	22.18K
Sep 1, 2026	$50.39	$50.4599	$50.37	$50.395	28.4K
Aug 31, 2026	$50.43	$50.46	$50.35	$50.3833	27.02K
Aug 28, 2026	$50.43	$50.43	$50.37	$50.375	15.02K
Aug 27, 2026	$50.60	$50.60	$50.55	$50.575	9.61K
Aug 26, 2026	$50.61	$50.61	$50.535	$50.565	14.73K
Aug 25, 2026	$50.49	$50.64	$50.49	$50.6059	13.87K
Aug 24, 2026	$50.57	$50.57	$50.52	$50.535	7.08K
Aug 21, 2026	$50.505	$50.58	$50.49	$50.5585	11.36K