dividends
TS
AMEX · TSXU
Direxion Shares ETF Trust
Financial Services · Asset Management
$61.47
Up+$0.73 (+1.19%)
Updated Sep 25, 2026, 4:23 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.13M
- P/E ratio
- —
- Dividend yield
- 1.19%
- 52-week range
- $23.29 – $72.42
- Volume
- 183.12K
- Avg. volume
- 20.23K
Price performance
TSXU price history
1M range · 20 trading sessions · Daily adjusted prices
TSXU closed at $61.47 after 20 trading sessions, up 10.16% for the selected period.
- Last close
- $61.47
- Period change
- +10.16%
- Period low
- $51.91
- Period high
- $65.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $59.58 | $61.72 | $59.55 | $61.4714 | 183.12K |
| Sep 23, 2026 | $63.78 | $64.03 | $61.25 | $61.64 | 138.88K |
| Sep 22, 2026 | $60.77 | $65.00 | $60.77 | $65.00 | 44.77K |
| Sep 21, 2026 | $60.68 | $62.10 | $60.09 | $61.68 | 84.56K |
| Sep 18, 2026 | $57.04 | $59.45 | $57.035 | $59.38 | 63.68K |
| Sep 17, 2026 | $55.32 | $57.00 | $55.24 | $56.81 | 99.74K |
| Sep 16, 2026 | $53.03 | $54.01 | $51.85 | $53.01 | 297.6K |
| Sep 15, 2026 | $52.90 | $53.04 | $51.59 | $52.47 | 68.59K |
| Sep 14, 2026 | $51.22 | $52.69 | $50.7779 | $51.91 | 61.48K |
| Sep 11, 2026 | $56.78 | $57.54 | $56.40 | $56.66 | 163.48K |
| Sep 10, 2026 | $56.00 | $56.63 | $55.82 | $55.89 | 70.72K |
| Sep 9, 2026 | $57.91 | $59.439 | $57.73 | $58.76 | 82.18K |
| Sep 8, 2026 | $58.78 | $59.53 | $57.70 | $57.70 | 108.82K |
| Sep 4, 2026 | $54.42 | $56.82 | $54.42 | $56.73 | 127.26K |
| Sep 3, 2026 | $52.84 | $53.98 | $50.89 | $53.98 | 107.61K |
| Sep 2, 2026 | $52.51 | $54.06 | $52.51 | $53.84 | 117.47K |
| Sep 1, 2026 | $52.83 | $54.0599 | $52.21 | $52.75 | 104.45K |
| Aug 31, 2026 | $53.54 | $54.51 | $53.34 | $54.51 | 81.46K |
| Aug 28, 2026 | $55.00 | $55.72 | $53.11 | $53.11 | 159.85K |
| Aug 27, 2026 | $54.84 | $55.80 | $53.99 | $55.80 | 159.24K |
Latest TSXU news
The latest Smart Investors Daily articles mentioning TSXU.
Stock researchResearch & News · SEC Filings
Loading stock research…