AMEX · TSPA
Financial Services · Asset Management
$48.17
Up+$0.07 (+0.15%)
Updated Sep 19, 2026, 4:18 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TSPA closed at $48.17 after 20 trading sessions, down 0.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $48.22 | $48.22 | $47.9315 | $48.17 | 291.65K |
| Sep 17, 2026 | $48.20 | $48.20 | $47.96 | $48.10 | 230.99K |
| Sep 16, 2026 | $47.90 | $48.00 | $47.235 | $47.55 | 381.1K |
| Sep 15, 2026 | $47.89 | $47.93 | $47.65 | $47.73 | 315.18K |
| Sep 14, 2026 | $47.93 | $48.11 | $47.755 | $47.96 | 301.58K |
| Sep 11, 2026 | $48.17 | $48.325 | $48.17 | $48.21 | 210.61K |
| Sep 10, 2026 | $47.86 | $47.94 | $47.74 | $47.80 | 209.49K |
| Sep 9, 2026 | $48.25 | $48.2728 | $48.015 | $48.10 | 373.07K |
| Sep 8, 2026 | $48.52 | $48.575 | $48.28 | $48.35 | 256.5K |
| Sep 4, 2026 | $48.72 | $48.75 | $48.495 | $48.61 | 754.25K |
| Sep 3, 2026 | $48.38 | $48.7991 | $48.38 | $48.76 | 244.2K |
| Sep 2, 2026 | $48.02 | $48.265 | $48.01 | $48.22 | 324.54K |
| Sep 1, 2026 | $48.03 | $48.135 | $47.805 | $47.93 | 406.48K |
| Aug 31, 2026 | $48.28 | $48.35 | $48.165 | $48.29 | 245.73K |
| Aug 28, 2026 | $48.58 | $48.81 | $48.37 | $48.42 | 251.77K |
| Aug 27, 2026 | $48.41 | $48.635 | $48.3515 | $48.59 | 241.69K |
| Aug 26, 2026 | $48.23 | $48.35 | $48.14 | $48.27 | 283.35K |
| Aug 25, 2026 | $48.30 | $48.34 | $48.10 | $48.24 | 308.51K |
| Aug 24, 2026 | $48.17 | $48.18 | $47.99 | $48.06 | 389.3K |
| Aug 21, 2026 | $48.24 | $48.38 | $48.15 | $48.23 | 230.4K |
The latest Smart Investors Daily articles mentioning TSPA.
TSPA research
Company profile and research snapshot.
The fund will normally invest at least 80% of its assets in U.S. equity securities (or futures that have similar economic characteristics). The advisor attempts to create a portfolio with similar characteristics to the Standard & Poor’s 500 Stock Index® (index) with the potential to provide excess returns relative to the index. The fund will generally remain fully invested (less than 5% in cash reserves) and seeks to be sector neutral when compared to the index. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 11, 2025
As in 2024, 2025 has seen a handful of companies continue to dominate market performance. The so-called Magnificent Seven remain crucial considerations, dominating many investor portfolios.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TSPA.
No results
No recent SID articles mention TSPA.
