AMEX · TSEC

Touchstone Securitized Income ETF

Financial Services · Asset Management

$25.33

Down-$0.01 (-0.02%)

Updated Sep 19, 2026, 5:23 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSEC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.34	$25.34	$25.32	$25.325	14.22K
Sep 17, 2026	$25.34	$25.34	$25.16	$25.33	17.36K
Sep 16, 2026	$25.34	$25.49	$25.34	$25.36	34.74K
Sep 15, 2026	$25.35	$25.38	$25.34	$25.3775	21.32K
Sep 14, 2026	$25.36	$25.38	$25.3499	$25.37	7.88K
Sep 11, 2026	$25.40	$25.6899	$25.39	$25.39	13.51K
Sep 10, 2026	$25.43	$25.47	$25.4201	$25.435	25.37K
Sep 9, 2026	$25.47	$25.51	$25.46	$25.49	39.21K
Sep 8, 2026	$25.48	$25.509	$25.46	$25.47	11.27K
Sep 4, 2026	$25.46	$25.53	$25.45	$25.51	32.24K
Sep 3, 2026	$25.45	$25.46	$25.44	$25.44	5.16K
Sep 2, 2026	$25.44	$25.44	$25.41	$25.42	22.11K
Sep 1, 2026	$25.45	$25.48	$25.4202	$25.43	10.05K
Aug 31, 2026	$25.44	$25.47	$25.44	$25.45	4.12K
Aug 28, 2026	$25.52	$25.52	$25.44	$25.45	62.6K
Aug 27, 2026	$25.68	$25.74	$25.64	$25.65	30.77K
Aug 26, 2026	$25.70	$25.76	$25.66	$25.70	52.51K
Aug 25, 2026	$25.675	$25.72	$25.675	$25.68	72.23K
Aug 24, 2026	$25.63	$25.69	$25.63	$25.65	23.53K
Aug 21, 2026	$25.6303	$25.68	$25.59	$25.66	64.72K