price
TR
AMEX · TRX
TRX Gold Corporation
Basic Materials · Gold
$1.20
Down-$0.01 (-0.42%)
Updated Sep 16, 2026, 3:50 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.79M
- P/E ratio
- 358.05
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $1.98
- Volume
- 3.9M
- Avg. volume
- 2.12M
Price performance
TRX price history
1M range · 20 trading sessions · Daily adjusted prices
TRX closed at $1.20 after 20 trading sessions, up 13.21% for the selected period.
- Last close
- $1.20
- Period change
- +13.21%
- Period low
- $1.06
- Period high
- $1.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.27 | $1.31 | $1.20 | $1.20 | 3.9M |
| Sep 14, 2026 | $1.10 | $1.30 | $1.092 | $1.29 | 7.93M |
| Sep 11, 2026 | $1.15 | $1.17 | $1.1201 | $1.13 | 1.85M |
| Sep 10, 2026 | $1.12 | $1.1461 | $1.10 | $1.11 | 1.32M |
| Sep 9, 2026 | $1.16 | $1.19 | $1.14 | $1.15 | 1.73M |
| Sep 8, 2026 | $1.15 | $1.185 | $1.13 | $1.13 | 2.42M |
| Sep 4, 2026 | $1.17 | $1.1891 | $1.145 | $1.15 | 1.98M |
| Sep 3, 2026 | $1.21 | $1.22 | $1.18 | $1.21 | 2.43M |
| Sep 2, 2026 | $1.12 | $1.175 | $1.10 | $1.17 | 2.88M |
| Sep 1, 2026 | $1.11 | $1.13 | $1.08 | $1.09 | 3.66M |
| Aug 31, 2026 | $1.10 | $1.16 | $1.10 | $1.14 | 3.1M |
| Aug 28, 2026 | $1.23 | $1.27 | $1.14 | $1.15 | 3.52M |
| Aug 27, 2026 | $1.21 | $1.23 | $1.205 | $1.22 | 2.22M |
| Aug 26, 2026 | $1.21 | $1.2229 | $1.185 | $1.21 | 1.68M |
| Aug 25, 2026 | $1.20 | $1.2592 | $1.1901 | $1.23 | 3.23M |
| Aug 24, 2026 | $1.21 | $1.23 | $1.17 | $1.21 | 4.06M |
| Aug 21, 2026 | $1.20 | $1.21 | $1.17 | $1.20 | 3.8M |
| Aug 20, 2026 | $1.14 | $1.1991 | $1.13 | $1.17 | 3.31M |
| Aug 19, 2026 | $1.11 | $1.16 | $1.09 | $1.15 | 2.45M |
| Aug 18, 2026 | $1.09 | $1.105 | $1.05 | $1.06 | 3.02M |
Latest TRX news
The latest Smart Investors Daily articles mentioning TRX.
Stock researchCompany · Earnings
Loading stock research…