dividends
TR
AMEX · TRFK
Pacer Data and Digital Revolution ETF
Financial Services · Asset Management
$102.12
Up+$0.69 (+0.68%)
Updated Sep 26, 2026, 10:02 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 194.58M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $58.82 – $115.58
- Volume
- 109.31K
- Avg. volume
- 163.29K
Price performance
TRFK price history
1M range · 20 trading sessions · Daily adjusted prices
TRFK closed at $102.12 after 20 trading sessions, up 9.42% for the selected period.
- Last close
- $102.12
- Period change
- +9.42%
- Period low
- $91.92
- Period high
- $103.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $102.52 | $102.87 | $101.55 | $102.12 | 109.31K |
| Sep 24, 2026 | $100.69 | $102.1499 | $100.25 | $101.43 | 158.08K |
| Sep 23, 2026 | $103.49 | $103.49 | $101.7801 | $102.10 | 144.87K |
| Sep 22, 2026 | $101.76 | $103.82 | $101.76 | $103.72 | 106.69K |
| Sep 21, 2026 | $100.24 | $102.5068 | $99.90 | $101.99 | 319.68K |
| Sep 18, 2026 | $97.65 | $98.46 | $96.72 | $98.46 | 101.9K |
| Sep 17, 2026 | $96.07 | $97.165 | $95.93 | $97.12 | 171K |
| Sep 16, 2026 | $93.93 | $94.795 | $92.555 | $93.44 | 115.45K |
| Sep 15, 2026 | $93.32 | $93.77 | $92.55 | $92.95 | 103.73K |
| Sep 14, 2026 | $91.66 | $93.336 | $91.13 | $92.34 | 135.49K |
| Sep 11, 2026 | $96.92 | $96.92 | $96.05 | $96.42 | 90.69K |
| Sep 10, 2026 | $95.71 | $96.40 | $95.17 | $95.23 | 129.12K |
| Sep 9, 2026 | $97.61 | $98.81 | $97.53 | $98.04 | 96.15K |
| Sep 8, 2026 | $98.05 | $98.475 | $97.10 | $97.69 | 142.26K |
| Sep 4, 2026 | $94.03 | $95.96 | $93.60 | $95.96 | 144.74K |
| Sep 3, 2026 | $92.02 | $93.20 | $90.49 | $92.85 | 91.96K |
| Sep 2, 2026 | $92.02 | $92.33 | $91.09 | $92.19 | 85.55K |
| Sep 1, 2026 | $92.69 | $92.73 | $91.225 | $91.92 | 95.5K |
| Aug 31, 2026 | $93.43 | $94.26 | $93.15 | $94.26 | 111.23K |
| Aug 28, 2026 | $94.78 | $94.99 | $92.97 | $93.33 | 131.04K |
Latest TRFK news
The latest Smart Investors Daily articles mentioning TRFK.
Stock researchCompany · Financials
Loading stock research…