SeekingAlpha · Aug 17, 2026
TP
AMEX · TPSC
Timothy Plan US Small Cap Core ETF
Financial Services · Asset Management
$45.88
Down-$0.18 (-0.39%)
Updated Sep 18, 2026, 6:07 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 260.9M
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $41.06 – $49.36
- Volume
- 19.95K
- Avg. volume
- 29.86K
Price performance
TPSC price history
1M range · 20 trading sessions · Daily adjusted prices
TPSC closed at $45.88 after 20 trading sessions, down 4.79% for the selected period.
- Last close
- $45.88
- Period change
- -4.79%
- Period low
- $45.88
- Period high
- $48.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $46.59 | $46.59 | $45.88 | $45.88 | 19.95K |
| Sep 16, 2026 | $46.27 | $46.49 | $45.72 | $46.06 | 23.63K |
| Sep 15, 2026 | $46.53 | $46.53 | $46.1702 | $46.216 | 20.11K |
| Sep 14, 2026 | $46.69 | $46.76 | $46.4701 | $46.48 | 40.21K |
| Sep 11, 2026 | $46.94 | $46.94 | $46.5818 | $46.7149 | 10.78K |
| Sep 10, 2026 | $46.61 | $46.61 | $46.38 | $46.52 | 13.29K |
| Sep 9, 2026 | $47.30 | $47.30 | $46.7496 | $46.82 | 13.04K |
| Sep 8, 2026 | $47.81 | $47.81 | $47.425 | $47.425 | 11.84K |
| Sep 4, 2026 | $47.51 | $47.90 | $47.51 | $47.8497 | 6.9K |
| Sep 3, 2026 | $47.77 | $47.7999 | $47.505 | $47.77 | 15K |
| Sep 2, 2026 | $47.25 | $47.61 | $47.25 | $47.5171 | 23.12K |
| Sep 1, 2026 | $47.56 | $47.96 | $47.04 | $47.17 | 26.89K |
| Aug 31, 2026 | $47.84 | $47.84 | $47.51 | $47.52 | 12.39K |
| Aug 28, 2026 | $48.26 | $48.292 | $47.93 | $47.98 | 8.16K |
| Aug 27, 2026 | $48.30 | $48.30 | $47.9211 | $48.26 | 11.19K |
| Aug 26, 2026 | $48.09 | $48.40 | $48.0382 | $48.2498 | 18.24K |
| Aug 25, 2026 | $48.28 | $48.28 | $48.00 | $48.11 | 23.04K |
| Aug 24, 2026 | $48.53 | $48.53 | $48.1642 | $48.2307 | 24.19K |
| Aug 21, 2026 | $48.54 | $48.70 | $48.16 | $48.43 | 21.54K |
| Aug 20, 2026 | $48.43 | $48.58 | $48.185 | $48.19 | 12.09K |
Latest TPSC news
The latest Smart Investors Daily articles mentioning TPSC.
Stock researchCompany · Overview
TPSC research
Overview
Company profile and research snapshot.
Company profile
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the fund's Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 11, 2026
Diverging Fortunes For Older And Younger Teens In U.S. Summer Job Market
Depending on how old they are, U.S. teens are having a very different summer job experience in Summer 2026.
SeekingAlpha · Jul 27, 2026
Business Conditions Monthly May 2026
The Leading Indicator came in at 54, with six of 12 components improving, one essentially unchanged, and five declining.
SeekingAlpha · Jun 22, 2026
The Fed Needs To Hike Interest Rates
Fed policy may be too loose as core PCE stays above 3%. Here's what investors need to keep in mind.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
