sec filing
TO
AMEX · TOVX
Theriva Biologics, Inc.
Healthcare · Biotechnology
$0.18
Up+$0.01 (+4.40%)
Updated Nov 4, 2026, 11:28 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.76M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $0.49
- Volume
- 2.38M
- Avg. volume
- 15.36M
Price performance · TOVX
TOVX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TOVX closed at $0.18 after 21 trading sessions, down 18.02% for the selected period.
- Last close
- $0.18
- Period change
- -18.02%
- Period low
- $0.17
- Period high
- $0.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.185 | $0.2016 | $0.1775 | $0.182 | 2.38M |
| Nov 2, 2026 | $0.15 | $0.1907 | $0.1361 | $0.184 | 91.36M |
| Oct 30, 2026 | $0.187 | $0.1876 | $0.1668 | $0.1705 | 1.44M |
| Oct 29, 2026 | $0.1866 | $0.1896 | $0.1849 | $0.187 | 444.06K |
| Oct 28, 2026 | $0.187 | $0.191 | $0.1839 | $0.1899 | 253.36K |
| Oct 27, 2026 | $0.1934 | $0.1953 | $0.1838 | $0.188 | 549.63K |
| Oct 26, 2026 | $0.191 | $0.1956 | $0.19 | $0.1934 | 410.59K |
| Oct 23, 2026 | $0.19 | $0.20 | $0.19 | $0.196 | 429.87K |
| Oct 22, 2026 | $0.20 | $0.2035 | $0.19 | $0.19 | 589.1K |
| Oct 21, 2026 | $0.2097 | $0.217 | $0.1966 | $0.1966 | 751.28K |
| Oct 20, 2026 | $0.209 | $0.214 | $0.204 | $0.208 | 331.5K |
| Oct 19, 2026 | $0.208 | $0.21 | $0.2047 | $0.2047 | 237.3K |
| Oct 16, 2026 | $0.2165 | $0.2165 | $0.2077 | $0.2079 | 251K |
| Oct 15, 2026 | $0.2114 | $0.221 | $0.2096 | $0.212 | 364.4K |
| Oct 14, 2026 | $0.2159 | $0.2234 | $0.2097 | $0.2099 | 381.99K |
| Oct 13, 2026 | $0.224 | $0.2249 | $0.2149 | $0.2157 | 360.16K |
| Oct 12, 2026 | $0.22 | $0.2362 | $0.2101 | $0.2194 | 1.62M |
| Oct 9, 2026 | $0.2263 | $0.2329 | $0.212 | $0.217 | 488.34K |
| Oct 8, 2026 | $0.234 | $0.237 | $0.2271 | $0.2271 | 526.78K |
| Oct 7, 2026 | $0.2267 | $0.2468 | $0.224 | $0.234 | 808.29K |
| Oct 6, 2026 | $0.2255 | $0.2366 | $0.22 | $0.222 | 407.43K |
Latest TOVX news
The latest Smart Investors Daily articles mentioning TOVX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…