Skip to main content
S&P 5007,637.76+1.14%DOW51,778.04+0.61%NASDAQ26,418.30+1.69%BTC$76,419.00+0.90%ETH$2,446.58+2.12%GOLD$4,383.00-0.38%OIL$101.14-0.76%
Smart Investors Daily
TO

AMEX · TOT

LionShares U.S. Equity Total Return ETF

Financial Services · Asset Management

$23.71

Up+$0.22 (+0.91%)

Updated Sep 17, 2026, 9:40 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
6.02M
P/E ratio
—
Dividend yield
—
52-week range
$19.86 – $24.66
Volume
230.69
Avg. volume
1.38K

Price performance

TOT price history

1M range · 20 trading sessions · Daily adjusted prices

TOT closed at $23.71 after 20 trading sessions, down 2.23% for the selected period.

Last close
$23.71
Period change
-2.23%
Period low
$23.71
Period high
$24.36
Daily close
View OHLC price history
TOT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$23.90$23.90$23.7136$23.7136230.69
Sep 15, 2026$23.8065$23.8065$23.8065$23.8065117.67
Sep 14, 2026$23.9366$23.9366$23.9366$23.936677.09
Sep 11, 2026$24.044$24.044$24.044$24.04462.67
Sep 10, 2026$23.85$23.85$23.8401$23.8401152.67
Sep 9, 2026$23.98$23.9838$23.98$23.98381.69K
Sep 8, 2026$24.1225$24.1225$24.1225$24.1225226.91
Sep 4, 2026$24.2649$24.2649$24.2649$24.264959.26
Sep 3, 2026$24.3551$24.3551$24.3551$24.355178.26
Sep 2, 2026$24.0761$24.0761$24.0761$24.076132.26
Sep 1, 2026$23.9477$23.9477$23.9477$23.9477104.59
Aug 31, 2026$24.1643$24.1643$24.1643$24.164382.73
Aug 28, 2026$24.40$24.40$24.2416$24.24161.02K
Aug 27, 2026$24.2901$24.3178$24.26$24.31783.75K
Aug 26, 2026$24.05$24.17$24.05$24.16721.14K
Aug 25, 2026$24.17$24.17$24.15$24.1539970.26
Aug 24, 2026$24.0876$24.0876$24.0876$24.0876104.96
Aug 21, 2026$24.15$24.174$24.15$24.174283.92
Aug 20, 2026$24.17$24.17$24.0543$24.0543332.26
Aug 19, 2026$24.30$24.30$24.2548$24.25482.06K

Latest TOT news

The latest Smart Investors Daily articles mentioning TOT.

Stock researchCompany · Overview

TOT research

Overview

Company profile and research snapshot.

Company profile

The fund is actively managed and seeks to achieve its investment objective by investing generally in ETFs that seek to track the broad U.S. equity market. The fund invests in such ETFs in a manner intended to minimize the fund’s need to make distributions. Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in U.S. equity securities and instruments with economic characteristics similar to such securities.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
TOT recent ratings
DateFirmRatingTarget
Mar 11, 2022BMO CapitalMarket Perform—
Jun 9, 2021MKM PartnersBuy—
Apr 12, 2021JP MorganOverweight—
Mar 31, 2021Morgan StanleyEqual-Weight—
Jan 19, 2021Cowen & Co.Market Perform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 1, 2026

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.12 (Cdn.) per common share for the quarter ending September 30, 2026 on Total Energy’s outstanding common shares. The dividend is payable on October 15, 2026, to shareholders of record at the close of business on September 30, 2026. Unless otherwise indicated, all dividends paid by Total Energy are “eligible divid

Yahoo · Aug 12, 2026

Total Energy Services Inc. Announces Q2 2026 Results

CALGARY, Alberta, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended June 30, 2026. Financial Highlights ($000’s except per share data, unaudited) Three months endedJune 30 Six months endedJune 30 2026 2025Change 2026 2025Change Revenue$328,963$250,41631% $643,859$502,32528%Operating income 33,729 22,31451% 60,858 48,37726%EBITDA(1) 60,853 45,39634% 116,011 95,88421%Cashf

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By