sec filing
TO
AMEX · TOPP
Toppoint Holdings Inc.
Industrials · Trucking
$0.11
Up+$0.00 (+1.59%)
Updated Nov 5, 2026, 3:41 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.64M
- P/E ratio
- -3.03
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $3.49
- Volume
- 200.31K
- Avg. volume
- 179.41K
Price performance · TOPP
TOPP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TOPP closed at $0.11 after 21 trading sessions, down 33.26% for the selected period.
- Last close
- $0.11
- Period change
- -33.26%
- Period low
- $0.11
- Period high
- $0.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1144 | $0.118 | $0.1101 | $0.1148 | 200.31K |
| Nov 3, 2026 | $0.112 | $0.1211 | $0.1068 | $0.113 | 195.67K |
| Nov 2, 2026 | $0.1145 | $0.1193 | $0.1096 | $0.1101 | 270.92K |
| Oct 30, 2026 | $0.1148 | $0.12 | $0.1036 | $0.118 | 953.09K |
| Oct 29, 2026 | $0.1124 | $0.1166 | $0.1035 | $0.1155 | 689.44K |
| Oct 28, 2026 | $0.109 | $0.1165 | $0.1065 | $0.1159 | 914.17K |
| Oct 27, 2026 | $0.116 | $0.12 | $0.098 | $0.1131 | 531.32K |
| Oct 26, 2026 | $0.119 | $0.12 | $0.11 | $0.117 | 695.34K |
| Oct 23, 2026 | $0.1235 | $0.1267 | $0.118 | $0.121 | 1.12M |
| Oct 22, 2026 | $0.1242 | $0.133 | $0.1221 | $0.1273 | 1.46M |
| Oct 21, 2026 | $0.1253 | $0.1298 | $0.122 | $0.1262 | 622.36K |
| Oct 20, 2026 | $0.1195 | $0.1337 | $0.119 | $0.1291 | 950.04K |
| Oct 19, 2026 | $0.1267 | $0.1297 | $0.12 | $0.121 | 844K |
| Oct 16, 2026 | $0.123 | $0.1373 | $0.1215 | $0.126 | 3.33M |
| Oct 15, 2026 | $0.1286 | $0.1286 | $0.1126 | $0.1248 | 1.55M |
| Oct 14, 2026 | $0.13 | $0.1328 | $0.122 | $0.1326 | 816.61K |
| Oct 13, 2026 | $0.139 | $0.1478 | $0.1311 | $0.1325 | 1.17M |
| Oct 12, 2026 | $0.15 | $0.1555 | $0.14 | $0.1471 | 1.81M |
| Oct 9, 2026 | $0.1743 | $0.185 | $0.156 | $0.1596 | 4.04M |
| Oct 8, 2026 | $0.17 | $0.1875 | $0.1649 | $0.1806 | 17.07M |
| Oct 7, 2026 | $0.2402 | $0.268 | $0.1512 | $0.172 | 556.31M |
Latest TOPP news
The latest Smart Investors Daily articles mentioning TOPP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…