price
TN
AMEX · TNA
Direxion Daily Small Cap Bull 3X Shares
Financial Services · Asset Management
$57.58
Up+$0.39 (+0.68%)
Updated Nov 3, 2026, 10:25 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.08B
- P/E ratio
- —
- Dividend yield
- 0.87%
- 52-week range
- $37.03 – $77.24
- Volume
- 4.57M
- Avg. volume
- 13.13M
Price performance · TNA
TNA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TNA closed at $57.58 after 21 trading sessions, down 5.71% for the selected period.
- Last close
- $57.58
- Period change
- -5.71%
- Period low
- $52.71
- Period high
- $61.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $59.135 | $60.08 | $57.43 | $57.58 | 4.57M |
| Oct 30, 2026 | $59.42 | $59.91 | $56.185 | $57.77 | 5.42M |
| Oct 29, 2026 | $59.765 | $61.55 | $59.61 | $60.80 | 5.58M |
| Oct 28, 2026 | $58.45 | $59.21 | $57.69 | $59.09 | 5.74M |
| Oct 27, 2026 | $57.04 | $58.5199 | $56.39 | $58.34 | 3.32M |
| Oct 26, 2026 | $55.97 | $57.52 | $55.86 | $56.42 | 3.4M |
| Oct 23, 2026 | $55.18 | $55.99 | $54.23 | $55.68 | 4.35M |
| Oct 22, 2026 | $55.17 | $56.68 | $54.985 | $56.34 | 4.48M |
| Oct 21, 2026 | $56.40 | $56.90 | $55.50 | $56.22 | 5.3M |
| Oct 20, 2026 | $53.32 | $56.44 | $53.16 | $55.78 | 5.75M |
| Oct 19, 2026 | $53.49 | $53.97 | $52.845 | $53.19 | 4.15M |
| Oct 16, 2026 | $55.76 | $56.01 | $52.37 | $52.71 | 7.02M |
| Oct 15, 2026 | $53.42 | $55.605 | $53.06 | $55.51 | 5.46M |
| Oct 14, 2026 | $54.65 | $55.29 | $52.77 | $53.39 | 6.99M |
| Oct 13, 2026 | $57.47 | $57.92 | $55.97 | $56.71 | 5.02M |
| Oct 12, 2026 | $57.81 | $58.2188 | $57.38 | $57.44 | 2.95M |
| Oct 9, 2026 | $57.645 | $58.685 | $57.21 | $58.11 | 4.25M |
| Oct 8, 2026 | $56.54 | $57.46 | $55.4301 | $57.30 | 7.07M |
| Oct 7, 2026 | $57.77 | $58.26 | $56.94 | $57.43 | 5.97M |
| Oct 6, 2026 | $61.72 | $61.8699 | $59.38 | $59.73 | 5.84M |
| Oct 5, 2026 | $60.16 | $61.605 | $58.9322 | $61.07 | 4.51M |
Latest TNA news
The latest Smart Investors Daily articles mentioning TNA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…