price
TN
AMEX · TNA
Direxion Daily Small Cap Bull 3X Shares
Financial Services · Asset Management
$61.92
Down-$0.91 (-1.45%)
Updated Sep 19, 2026, 7:14 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.08B
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $37.03 – $77.24
- Volume
- 3.84M
- Avg. volume
- 13.13M
Price performance
TNA price history
1M range · 20 trading sessions · Daily adjusted prices
TNA closed at $61.92 after 20 trading sessions, down 15.32% for the selected period.
- Last close
- $61.92
- Period change
- -15.32%
- Period low
- $61.92
- Period high
- $73.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $62.50 | $62.72 | $60.95 | $61.92 | 3.84M |
| Sep 17, 2026 | $64.53 | $64.71 | $62.75 | $62.83 | 3.11M |
| Sep 16, 2026 | $63.01 | $63.9701 | $60.05 | $61.97 | 5.53M |
| Sep 15, 2026 | $63.73 | $63.94 | $62.05 | $62.78 | 3.41M |
| Sep 14, 2026 | $63.84 | $65.42 | $63.56 | $64.08 | 3.56M |
| Sep 11, 2026 | $66.04 | $66.49 | $64.74 | $64.81 | 3.04M |
| Sep 10, 2026 | $64.65 | $65.521 | $63.75 | $64.12 | 3.8M |
| Sep 9, 2026 | $68.06 | $68.55 | $65.895 | $66.12 | 3.91M |
| Sep 8, 2026 | $69.40 | $69.94 | $68.66 | $68.98 | 2.61M |
| Sep 4, 2026 | $68.26 | $70.03 | $68.18 | $69.89 | 2.28M |
| Sep 3, 2026 | $69.80 | $70.06 | $68.1695 | $69.39 | 2.47M |
| Sep 2, 2026 | $66.93 | $68.815 | $66.69 | $68.59 | 2.94M |
| Sep 1, 2026 | $67.23 | $67.92 | $65.8613 | $66.28 | 3.81M |
| Aug 31, 2026 | $69.45 | $69.63 | $67.76 | $68.61 | 3.4M |
| Aug 28, 2026 | $72.81 | $73.33 | $69.89 | $69.95 | 4.33M |
| Aug 27, 2026 | $72.17 | $73.29 | $71.75 | $72.93 | 2.71M |
| Aug 26, 2026 | $72.13 | $73.05 | $71.76 | $72.33 | 2.04M |
| Aug 25, 2026 | $72.82 | $72.93 | $71.63 | $72.55 | 2.02M |
| Aug 24, 2026 | $72.815 | $72.94 | $71.28 | $71.67 | 3.07M |
| Aug 21, 2026 | $73.06 | $73.38 | $71.8502 | $73.12 | 3.17M |
Latest TNA news
The latest Smart Investors Daily articles mentioning TNA.
Stock researchCompany · Financials
Loading stock research…