AMEX · TMQ

Trilogy Metals Inc.

Basic Materials · Industrial Materials

$3.19

Up+$0.01 (+0.31%)

Updated Sep 16, 2026, 1:43 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 793M
P/E ratio: -86.07
Dividend yield: 0.00%
52-week range: $2.81 – $5.08
Volume: 1.08M
Avg. volume: 14.17M

Price performance

TMQ price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $3.19
Period change: -11.14%
Period low: $3.19
Period high: $3.96

Daily close

View OHLC price history

TMQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.20	$3.25	$3.11	$3.19	1.08M
Sep 14, 2026	$3.30	$3.33	$3.125	$3.22	1.77M
Sep 11, 2026	$3.39	$3.40	$3.27	$3.27	1.33M
Sep 10, 2026	$3.46	$3.47	$3.275	$3.31	1.91M
Sep 9, 2026	$3.49	$3.57	$3.4603	$3.51	1.02M
Sep 8, 2026	$3.36	$3.59	$3.36	$3.49	1.64M
Sep 4, 2026	$3.26	$3.42	$3.26	$3.30	1.76M
Sep 3, 2026	$3.55	$3.5627	$3.2338	$3.27	1.36M
Sep 2, 2026	$3.37	$3.49	$3.37	$3.48	741.67K
Sep 1, 2026	$3.60	$3.60	$3.345	$3.35	1.1M
Aug 31, 2026	$3.63	$3.695	$3.59	$3.61	988.42K
Aug 28, 2026	$3.78	$3.81	$3.6001	$3.62	1.95M
Aug 27, 2026	$3.74	$3.83	$3.71	$3.78	673.92K
Aug 26, 2026	$3.83	$3.915	$3.70	$3.72	806.93K
Aug 25, 2026	$3.75	$3.885	$3.70	$3.84	851.46K
Aug 24, 2026	$3.98	$4.00	$3.75	$3.76	962.66K
Aug 21, 2026	$3.70	$3.98	$3.70	$3.96	2.44M
Aug 20, 2026	$3.66	$3.67	$3.54	$3.63	856.31K
Aug 19, 2026	$3.62	$3.74	$3.62	$3.69	826.45K
Aug 18, 2026	$3.65	$3.70	$3.54	$3.59	774.39K

Latest TMQ news

The latest Smart Investors Daily articles mentioning TMQ.

sec filingJul 17, 2026

Trilogy Metals Inc. (TMQ) Reports Material Event to SEC

earningsJul 16, 2026

Trilogy Metals Inc. (TMQ) Set to Report Q2 Earnings on July 17, 2026

sec filingJul 9, 2026

Trilogy Metals Inc. (TMQ) Reports Material Event to SEC

Latest TMQ news

The latest Smart Investors Daily articles mentioning TMQ.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

TMQ research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TMQ SEC filings
Filed	Form	Description	Accepted	Document
Sep 14, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 8.01 Item 9.01	—	Open source
Sep 9, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 8.01 Item 9.01	—	Open source
Aug 3, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 16, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 8, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 7, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Apr 21, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Apr 2, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 2, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Mar 27, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 27, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 23, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Feb 17, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 17, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jan 20, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
Oct 31, 2025	S-3ASR	Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers	—	Open source
Oct 24, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01	—	Open source
Oct 6, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
Sep 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Sep 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 14, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 8.01 Item 9.01

—

Open source

Sep 9, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 8.01 Item 9.01

—

Open source

Aug 3, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 16, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 8, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 7, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Apr 21, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Apr 2, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 2, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Mar 27, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 27, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 23, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Feb 17, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 17, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jan 20, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01

—

Open source

Oct 31, 2025

S-3ASR

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

—

Open source

Oct 24, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Oct 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01

—

Open source

Oct 6, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01

—

Open source

Sep 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Sep 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Trilogy Metals Inc. (TMQ) Reports Material Event to SEC

Trilogy Metals Inc. (TMQ) Set to Report Q2 Earnings on July 17, 2026

Trilogy Metals Inc. (TMQ) Reports Material Event to SEC

Featured By

Trilogy Metals Inc. (TMQ) Reports Material Event to SEC

Trilogy Metals Inc. (TMQ) Set to Report Q2 Earnings on July 17, 2026

Trilogy Metals Inc. (TMQ) Reports Material Event to SEC