sec filing
TM
AMEX · TMQ
Trilogy Metals Inc.
Basic Materials · Industrial Materials
$2.19
Up+$0.04 (+1.83%)
Updated Nov 4, 2026, 7:07 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 793M
- P/E ratio
- -86.07
- Dividend yield
- 0.00%
- 52-week range
- $1.94 – $5.08
- Volume
- 1.09M
- Avg. volume
- 14.17M
Price performance · TMQ
TMQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TMQ closed at $2.19 after 21 trading sessions, down 26.26% for the selected period.
- Last close
- $2.19
- Period change
- -26.26%
- Period low
- $2.02
- Period high
- $2.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.16 | $2.22 | $2.16 | $2.19 | 1.09M |
| Nov 2, 2026 | $2.23 | $2.30 | $2.16 | $2.18 | 1.46M |
| Oct 30, 2026 | $2.12 | $2.21 | $2.11 | $2.19 | 1.86M |
| Oct 29, 2026 | $2.30 | $2.355 | $2.225 | $2.31 | 1.19M |
| Oct 28, 2026 | $2.25 | $2.34 | $2.18 | $2.33 | 1.49M |
| Oct 27, 2026 | $2.08 | $2.25 | $2.06 | $2.24 | 1.03M |
| Oct 26, 2026 | $2.05 | $2.06 | $1.94 | $2.02 | 1.71M |
| Oct 23, 2026 | $2.10 | $2.11 | $2.055 | $2.06 | 834.37K |
| Oct 22, 2026 | $2.20 | $2.20 | $2.11 | $2.13 | 1.4M |
| Oct 21, 2026 | $2.30 | $2.305 | $2.2126 | $2.23 | 1.14M |
| Oct 20, 2026 | $2.31 | $2.35 | $2.25 | $2.28 | 965.43K |
| Oct 19, 2026 | $2.44 | $2.44 | $2.32 | $2.33 | 1.08M |
| Oct 16, 2026 | $2.47 | $2.499 | $2.33 | $2.36 | 1.26M |
| Oct 15, 2026 | $2.43 | $2.46 | $2.30 | $2.45 | 1.23M |
| Oct 14, 2026 | $2.57 | $2.59 | $2.41 | $2.43 | 1.83M |
| Oct 13, 2026 | $2.70 | $2.72 | $2.615 | $2.64 | 1.05M |
| Oct 12, 2026 | $2.78 | $2.78 | $2.691 | $2.73 | 948.53K |
| Oct 9, 2026 | $2.86 | $2.87 | $2.79 | $2.80 | 876.46K |
| Oct 8, 2026 | $2.83 | $2.855 | $2.76 | $2.81 | 1.48M |
| Oct 7, 2026 | $2.90 | $2.93 | $2.85 | $2.85 | 1.43M |
| Oct 6, 2026 | $3.06 | $3.10 | $2.92 | $2.97 | 1.47M |
Latest TMQ news
The latest Smart Investors Daily articles mentioning TMQ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…