dividends
TM
AMEX · TMP
Tompkins Financial Corporation
Financial Services · Banks - Regional
$99.06
Down-$1.87 (-1.89%)
Updated Sep 16, 2026, 7:45 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 12.75
- Dividend yield
- 2.53%
- 52-week range
- $71.59 – $102.59
- Volume
- 91.94K
- Avg. volume
- 49.53K
Price performance
TMP price history
1M range · 20 trading sessions · Daily adjusted prices
TMP closed at $99.06 after 20 trading sessions, down 1.19% for the selected period.
- Last close
- $99.06
- Period change
- -1.19%
- Period low
- $95.55
- Period high
- $100.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $98.80 | $99.75 | $98.24 | $99.06 | 91.94K |
| Sep 14, 2026 | $99.03 | $99.91 | $98.28 | $98.88 | 117.03K |
| Sep 11, 2026 | $99.41 | $100.205 | $97.85 | $98.83 | 76.99K |
| Sep 10, 2026 | $96.63 | $98.325 | $96.33 | $98.30 | 76.44K |
| Sep 9, 2026 | $97.60 | $97.74 | $96.06 | $96.97 | 101.35K |
| Sep 8, 2026 | $99.10 | $99.20 | $97.88 | $98.42 | 116.52K |
| Sep 4, 2026 | $98.06 | $100.55 | $98.06 | $99.57 | 144.65K |
| Sep 3, 2026 | $98.33 | $99.31 | $98.05 | $98.69 | 94.04K |
| Sep 2, 2026 | $95.54 | $97.92 | $95.54 | $97.56 | 111.83K |
| Sep 1, 2026 | $96.20 | $97.24 | $94.79 | $95.55 | 127.29K |
| Aug 31, 2026 | $97.94 | $98.10 | $95.5822 | $97.12 | 91.18K |
| Aug 28, 2026 | $97.75 | $98.34 | $97.285 | $97.80 | 91.85K |
| Aug 27, 2026 | $97.04 | $98.18 | $95.45 | $97.36 | 177.07K |
| Aug 26, 2026 | $98.47 | $98.49 | $97.299 | $97.54 | 83.9K |
| Aug 25, 2026 | $98.90 | $98.90 | $97.10 | $97.70 | 130.55K |
| Aug 24, 2026 | $97.86 | $99.55 | $97.86 | $97.91 | 94.26K |
| Aug 21, 2026 | $97.65 | $98.55 | $96.83 | $97.91 | 157.75K |
| Aug 20, 2026 | $97.05 | $97.68 | $96.15 | $97.12 | 43.66K |
| Aug 19, 2026 | $100.47 | $100.96 | $96.99 | $97.07 | 75.06K |
| Aug 18, 2026 | $100.44 | $100.85 | $98.66 | $100.25 | 124.02K |
Latest TMP news
The latest Smart Investors Daily articles mentioning TMP.
Stock researchCompany · Financials
Loading stock research…