dividends
AMEX · TIP
iShares TIPS Bond ETF
Financial Services · Asset Management
$105.39
Up+$0.32 (+0.30%)
Updated Sep 17, 2026, 11:55 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.7B
- P/E ratio
- —
- Dividend yield
- 3.44%
- 52-week range
- $105.38 – $112.26
- Volume
- 2.19M
- Avg. volume
- 3.04M
Price performance
TIP price history
1M range · 20 trading sessions · Daily adjusted prices
TIP closed at $105.39 after 20 trading sessions, down 1.97% for the selected period.
- Last close
- $105.39
- Period change
- -1.97%
- Period low
- $105.39
- Period high
- $107.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $105.90 | $106.06 | $105.384 | $105.39 | 2.19M |
| Sep 15, 2026 | $105.73 | $105.8659 | $105.6838 | $105.79 | 1.41M |
| Sep 14, 2026 | $105.95 | $106.155 | $105.775 | $105.82 | 2.19M |
| Sep 11, 2026 | $106.32 | $106.38 | $105.82 | $105.84 | 2.66M |
| Sep 10, 2026 | $106.415 | $106.59 | $106.25 | $106.33 | 2.02M |
| Sep 9, 2026 | $107.03 | $107.07 | $106.70 | $106.80 | 2.07M |
| Sep 8, 2026 | $107.10 | $107.104 | $106.93 | $107.05 | 1.19M |
| Sep 4, 2026 | $106.95 | $107.0501 | $106.8601 | $106.97 | 1.02M |
| Sep 3, 2026 | $107.13 | $107.22 | $106.99 | $107.00 | 1.43M |
| Sep 2, 2026 | $106.92 | $106.925 | $106.765 | $106.86 | 1.7M |
| Sep 1, 2026 | $106.69 | $106.90 | $106.69 | $106.81 | 2.19M |
| Aug 31, 2026 | $106.86 | $106.87 | $106.72 | $106.82 | 2.24M |
| Aug 28, 2026 | $107.39 | $107.54 | $106.915 | $106.94 | 1.57M |
| Aug 27, 2026 | $107.54 | $107.5589 | $107.42 | $107.44 | 1.46M |
| Aug 26, 2026 | $107.47 | $107.52 | $107.375 | $107.51 | 1.27M |
| Aug 25, 2026 | $107.44 | $107.65 | $107.41 | $107.64 | 1.4M |
| Aug 24, 2026 | $107.20 | $107.395 | $107.195 | $107.25 | 1.49M |
| Aug 21, 2026 | $107.28 | $107.305 | $107.08 | $107.13 | 1.56M |
| Aug 20, 2026 | $107.16 | $107.53 | $107.10 | $107.52 | 3.1M |
| Aug 19, 2026 | $107.46 | $107.52 | $107.2914 | $107.51 | 3.05M |
Latest TIP news
The latest Smart Investors Daily articles mentioning TIP.
Stock researchCompany · Earnings
Loading stock research…