earnings
TI
AMEX · TII
Titan Mining Corporation
Basic Materials · Industrial Materials
$2.93
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 11:23 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 225.52M
- P/E ratio
- 45.1
- Dividend yield
- 0.00%
- 52-week range
- $1.81 – $3.87
- Volume
- 133.45K
- Avg. volume
- 66.04K
Price performance
TII price history
1M range · 20 trading sessions · Daily adjusted prices
TII closed at $2.93 after 20 trading sessions, up 19.11% for the selected period.
- Last close
- $2.93
- Period change
- +19.11%
- Period low
- $2.46
- Period high
- $3.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $2.89 | $3.00 | $2.8723 | $2.93 | 133.45K |
| Sep 16, 2026 | $2.86 | $2.92 | $2.73 | $2.80 | 246.42K |
| Sep 15, 2026 | $2.86 | $2.95 | $2.725 | $2.82 | 234.69K |
| Sep 14, 2026 | $2.90 | $2.91 | $2.79 | $2.83 | 282.46K |
| Sep 11, 2026 | $3.04 | $3.10 | $2.9102 | $2.95 | 256.75K |
| Sep 10, 2026 | $3.13 | $3.135 | $2.96 | $2.98 | 328.28K |
| Sep 9, 2026 | $3.25 | $3.35 | $3.18 | $3.18 | 248.38K |
| Sep 8, 2026 | $3.24 | $3.38 | $3.155 | $3.23 | 290.32K |
| Sep 4, 2026 | $3.10 | $3.27 | $3.04 | $3.24 | 439.87K |
| Sep 3, 2026 | $3.19 | $3.199 | $3.00 | $3.12 | 264.9K |
| Sep 2, 2026 | $2.85 | $3.10 | $2.85 | $3.08 | 363.13K |
| Sep 1, 2026 | $2.84 | $3.03 | $2.81 | $2.81 | 259.24K |
| Aug 31, 2026 | $3.05 | $3.125 | $2.90 | $2.90 | 318.51K |
| Aug 28, 2026 | $2.91 | $3.2262 | $2.89 | $3.06 | 929.13K |
| Aug 27, 2026 | $2.90 | $3.015 | $2.84 | $2.86 | 246.16K |
| Aug 26, 2026 | $2.88 | $2.95 | $2.83 | $2.89 | 259.91K |
| Aug 25, 2026 | $2.82 | $2.99 | $2.82 | $2.93 | 495.71K |
| Aug 24, 2026 | $2.87 | $2.89 | $2.72 | $2.85 | 439.1K |
| Aug 21, 2026 | $2.54 | $2.84 | $2.54 | $2.82 | 961.45K |
| Aug 20, 2026 | $2.57 | $2.59 | $2.45 | $2.46 | 400.64K |
Latest TII news
The latest Smart Investors Daily articles mentioning TII.
Stock researchCompany · Dividend
Loading stock research…