dividends
TH
AMEX · THY
Toews Agility Shares Dynamic Tactical Income ETF
Financial Services · Asset Management - Income
$21.43
Down-$0.10 (-0.47%)
Updated Nov 10, 2026, 11:05 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.26M
- P/E ratio
- —
- Dividend yield
- 5.67%
- 52-week range
- $19.22 – $22.21
- Volume
- 18.68K
- Avg. volume
- 13.13K
Price performance · THY
THY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
THY closed at $21.43 after 21 trading sessions, up 0.21% for the selected period.
- Last close
- $21.43
- Period change
- +0.21%
- Period low
- $21.33
- Period high
- $21.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $21.415 | $21.45 | $21.39 | $21.43 | 18.68K |
| Nov 6, 2026 | $21.40 | $21.40 | $21.35 | $21.3795 | 8.1K |
| Nov 5, 2026 | $21.35 | $21.40 | $21.35 | $21.3942 | 7.9K |
| Nov 4, 2026 | $21.37 | $21.4304 | $21.37 | $21.416 | 9.75K |
| Nov 3, 2026 | $21.29 | $21.3572 | $21.29 | $21.344 | 373.23K |
| Nov 2, 2026 | $21.39 | $21.39 | $21.32 | $21.3349 | 23.67K |
| Oct 30, 2026 | $21.32 | $21.36 | $21.3154 | $21.3474 | 65.12K |
| Oct 29, 2026 | $21.37 | $21.37 | $21.33 | $21.355 | 7.16K |
| Oct 28, 2026 | $21.35 | $21.38 | $21.35 | $21.372 | 15.15K |
| Oct 27, 2026 | $21.36 | $21.3787 | $21.3503 | $21.365 | 8.47K |
| Oct 26, 2026 | $21.35 | $21.3782 | $21.34 | $21.36 | 3.65K |
| Oct 23, 2026 | $21.3704 | $21.38 | $21.30 | $21.355 | 54.14K |
| Oct 22, 2026 | $21.38 | $21.389 | $21.35 | $21.365 | 17.2K |
| Oct 21, 2026 | $21.34 | $21.38 | $21.34 | $21.36 | 7.39K |
| Oct 20, 2026 | $21.37 | $21.37 | $21.34 | $21.355 | 11.89K |
| Oct 19, 2026 | $21.33 | $21.37 | $20.84 | $21.355 | 8.72K |
| Oct 16, 2026 | $21.37 | $21.37 | $21.35 | $21.35 | 6.46K |
| Oct 15, 2026 | $21.368 | $21.368 | $21.33 | $21.35 | 19.06K |
| Oct 14, 2026 | $21.40 | $21.42 | $21.37 | $21.395 | 38.52K |
| Oct 13, 2026 | $21.40 | $21.40 | $21.37 | $21.385 | 1.07K |
| Oct 12, 2026 | $21.46 | $21.46 | $21.36 | $21.385 | 24.42K |
Latest THY news
The latest Smart Investors Daily articles mentioning THY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…