AMEX · THY

Toews Agility Shares Dynamic Tactical Income ETF

Financial Services · Asset Management - Income

$21.43

Down-$0.10 (-0.47%)

Updated Nov 10, 2026, 11:29 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THY

THY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

THY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$21.415	$21.45	$21.39	$21.43	18.68K
Nov 6, 2026	$21.40	$21.40	$21.35	$21.3795	8.1K
Nov 5, 2026	$21.35	$21.40	$21.35	$21.3942	7.9K
Nov 4, 2026	$21.37	$21.4304	$21.37	$21.416	9.75K
Nov 3, 2026	$21.29	$21.3572	$21.29	$21.344	373.23K
Nov 2, 2026	$21.39	$21.39	$21.32	$21.3349	23.67K
Oct 30, 2026	$21.32	$21.36	$21.3154	$21.3474	65.12K
Oct 29, 2026	$21.37	$21.37	$21.33	$21.355	7.16K
Oct 28, 2026	$21.35	$21.38	$21.35	$21.372	15.15K
Oct 27, 2026	$21.36	$21.3787	$21.3503	$21.365	8.47K
Oct 26, 2026	$21.35	$21.3782	$21.34	$21.36	3.65K
Oct 23, 2026	$21.3704	$21.38	$21.30	$21.355	54.14K
Oct 22, 2026	$21.38	$21.389	$21.35	$21.365	17.2K
Oct 21, 2026	$21.34	$21.38	$21.34	$21.36	7.39K
Oct 20, 2026	$21.37	$21.37	$21.34	$21.355	11.89K
Oct 19, 2026	$21.33	$21.37	$20.84	$21.355	8.72K
Oct 16, 2026	$21.37	$21.37	$21.35	$21.35	6.46K
Oct 15, 2026	$21.368	$21.368	$21.33	$21.35	19.06K
Oct 14, 2026	$21.40	$21.42	$21.37	$21.395	38.52K
Oct 13, 2026	$21.40	$21.40	$21.37	$21.385	1.07K
Oct 12, 2026	$21.46	$21.46	$21.36	$21.385	24.42K