dividends
TH
AMEX · THTA
Tidal ETF Trust - SoFi Enhanced Yield ETF
Financial Services · Asset Management
$15.76
Down-$0.13 (-0.82%)
Updated Nov 14, 2026, 2:58 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.91M
- P/E ratio
- —
- Dividend yield
- 12.47%
- 52-week range
- $15.14 – $15.90
- Volume
- 63.61K
- Avg. volume
- 29.56K
Price performance · THTA
THTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
THTA closed at $15.76 after 21 trading sessions, up 1.48% for the selected period.
- Last close
- $15.76
- Period change
- +1.48%
- Period low
- $15.43
- Period high
- $15.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $15.75 | $15.76 | $15.72 | $15.76 | 63.61K |
| Nov 12, 2026 | $15.80 | $15.8999 | $15.80 | $15.89 | 62.31K |
| Nov 11, 2026 | $15.78 | $15.89 | $15.78 | $15.89 | 55.54K |
| Nov 10, 2026 | $15.77 | $15.885 | $15.77 | $15.87 | 56.4K |
| Nov 9, 2026 | $15.74 | $15.88 | $15.74 | $15.86 | 110.16K |
| Nov 6, 2026 | $15.45 | $15.7172 | $15.45 | $15.67 | 75.35K |
| Nov 5, 2026 | $15.85 | $15.85 | $15.36 | $15.43 | 289.08K |
| Nov 4, 2026 | $15.75 | $15.85 | $15.75 | $15.85 | 62K |
| Nov 3, 2026 | $15.70 | $15.7897 | $15.70 | $15.75 | 25.18K |
| Nov 2, 2026 | $15.72 | $15.80 | $15.67 | $15.705 | 58.21K |
| Oct 30, 2026 | $15.79 | $15.79 | $15.54 | $15.72 | 67K |
| Oct 29, 2026 | $15.80 | $15.8588 | $15.75 | $15.81 | 32.69K |
| Oct 28, 2026 | $15.80 | $15.80 | $15.7258 | $15.80 | 16.38K |
| Oct 27, 2026 | $15.67 | $15.76 | $15.67 | $15.7267 | 36.73K |
| Oct 26, 2026 | $15.63 | $15.74 | $15.6225 | $15.67 | 38.6K |
| Oct 23, 2026 | $15.58 | $15.66 | $15.58 | $15.65 | 28.79K |
| Oct 22, 2026 | $15.70 | $15.70 | $15.60 | $15.60 | 70.89K |
| Oct 21, 2026 | $15.66 | $15.74 | $15.66 | $15.73 | 104.46K |
| Oct 20, 2026 | $15.60 | $15.70 | $15.60 | $15.65 | 38.74K |
| Oct 19, 2026 | $15.59 | $15.69 | $15.59 | $15.63 | 49.65K |
| Oct 16, 2026 | $15.65 | $15.70 | $15.49 | $15.53 | 200.85K |
Latest THTA news
The latest Smart Investors Daily articles mentioning THTA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…