price
TH
AMEX · THM
International Tower Hill Mines Ltd.
Basic Materials · Gold
$2.35
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 8:46 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 441.76M
- P/E ratio
- -104.82
- Dividend yield
- 0.00%
- 52-week range
- $1.43 – $3.65
- Volume
- 734.76K
- Avg. volume
- 927.52K
Price performance
THM price history
1M range · 20 trading sessions · Daily adjusted prices
THM closed at $2.35 after 20 trading sessions, down 7.48% for the selected period.
- Last close
- $2.35
- Period change
- -7.48%
- Period low
- $2.33
- Period high
- $2.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.32 | $2.37 | $2.265 | $2.35 | 734.76K |
| Sep 14, 2026 | $2.32 | $2.385 | $2.295 | $2.33 | 967.62K |
| Sep 11, 2026 | $2.49 | $2.53 | $2.365 | $2.40 | 632.09K |
| Sep 10, 2026 | $2.42 | $2.47 | $2.38 | $2.42 | 359.26K |
| Sep 9, 2026 | $2.56 | $2.57 | $2.505 | $2.51 | 517.38K |
| Sep 8, 2026 | $2.51 | $2.55 | $2.48 | $2.48 | 242.86K |
| Sep 4, 2026 | $2.50 | $2.57 | $2.49 | $2.51 | 515.95K |
| Sep 3, 2026 | $2.62 | $2.625 | $2.55 | $2.58 | 517.51K |
| Sep 2, 2026 | $2.45 | $2.56 | $2.44 | $2.52 | 466.82K |
| Sep 1, 2026 | $2.40 | $2.44 | $2.35 | $2.40 | 846.08K |
| Aug 31, 2026 | $2.57 | $2.58 | $2.44 | $2.48 | 817.5K |
| Aug 28, 2026 | $2.80 | $2.8001 | $2.565 | $2.60 | 1.07M |
| Aug 27, 2026 | $2.66 | $2.78 | $2.64 | $2.77 | 942.26K |
| Aug 26, 2026 | $2.74 | $2.80 | $2.67 | $2.67 | 862.24K |
| Aug 25, 2026 | $2.70 | $2.84 | $2.66 | $2.82 | 458.51K |
| Aug 24, 2026 | $2.85 | $2.88 | $2.71 | $2.76 | 699.77K |
| Aug 21, 2026 | $2.87 | $2.91 | $2.795 | $2.81 | 785.56K |
| Aug 20, 2026 | $2.80 | $2.86 | $2.75 | $2.78 | 820.97K |
| Aug 19, 2026 | $2.67 | $2.855 | $2.64 | $2.83 | 1.32M |
| Aug 18, 2026 | $2.68 | $2.69 | $2.54 | $2.54 | 752.91K |
Latest THM news
The latest Smart Investors Daily articles mentioning THM.
Stock researchResearch & News · SEC Filings
Loading stock research…